52週高値 | 4,348 | 52週安値 | 3,426 | ||
---|---|---|---|---|---|
年初来高値 | 4,348 | 年初来安値 | 3,615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,770 | 3,715 | 3,750 | 0 | 0.0 | 33,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,608 | 3,646 | 3,608 | 3,642 | +22 | +0.6 | 48,500 | |
3,578 | 3,622 | 3,578 | 3,620 | +24 | +0.7 | 53,000 | |
3,600 | 3,604 | 3,576 | 3,596 | -4 | -0.1 | 55,500 | |
3,614 | 3,622 | 3,594 | 3,600 | -34 | -0.9 | 55,000 | |
3,630 | 3,652 | 3,606 | 3,634 | 0 | 0.0 | 50,500 | |
3,662 | 3,672 | 3,624 | 3,634 | -28 | -0.8 | 52,500 | |
3,658 | 3,684 | 3,640 | 3,662 | +4 | +0.1 | 88,000 | |
3,608 | 3,658 | 3,574 | 3,658 | +64 | +1.8 | 108,000 | |
3,604 | 3,606 | 3,562 | 3,594 | -12 | -0.3 | 67,500 | |
3,596 | 3,638 | 3,584 | 3,606 | -14 | -0.4 | 71,500 | |
3,664 | 3,688 | 3,610 | 3,620 | -44 | -1.2 | 140,000 | |
3,646 | 3,710 | 3,634 | 3,664 | +20 | +0.5 | 130,000 | |
3,578 | 3,654 | 3,578 | 3,644 | +90 | +2.5 | 175,500 | |
3,530 | 3,570 | 3,530 | 3,554 | -2 | -0.1 | 46,500 | |
3,556 | 3,558 | 3,514 | 3,556 | -4 | -0.1 | 52,500 | |
3,486 | 3,560 | 3,480 | 3,560 | +82 | +2.4 | 102,500 | |
3,480 | 3,482 | 3,448 | 3,478 | +10 | +0.3 | 47,500 | |
3,458 | 3,476 | 3,434 | 3,468 | +10 | +0.3 | 84,000 | |
3,434 | 3,458 | 3,418 | 3,458 | +24 | +0.7 | 61,000 | |
3,428 | 3,472 | 3,428 | 3,434 | -24 | -0.7 | 71,500 | |
3,442 | 3,470 | 3,426 | 3,458 | +18 | +0.5 | 46,000 | |
3,432 | 3,440 | 3,424 | 3,440 | +30 | +0.9 | 30,000 | |
3,436 | 3,436 | 3,408 | 3,410 | +2 | +0.1 | 42,500 | |
3,398 | 3,430 | 3,384 | 3,408 | -8 | -0.2 | 63,000 | |
3,440 | 3,440 | 3,406 | 3,416 | -36 | -1.0 | 64,000 | |
3,470 | 3,470 | 3,414 | 3,452 | +2 | +0.1 | 91,500 | |
3,450 | 3,486 | 3,450 | 3,450 | +20 | +0.6 | 89,500 | |
3,450 | 3,450 | 3,422 | 3,430 | -6 | -0.2 | 74,000 | |
3,440 | 3,440 | 3,416 | 3,436 | -46 | -1.3 | 71,000 | |
3,416 | 3,484 | 3,414 | 3,482 | +74 | +2.2 | 187,500 |