52週高値 | 4,348 | 52週安値 | 3,426 | ||
---|---|---|---|---|---|
年初来高値 | 4,348 | 年初来安値 | 3,615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,770 | 3,715 | 3,750 | 0 | 0.0 | 33,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,014 | 4,016 | 3,976 | 3,996 | -8 | -0.2 | 139,000 | |
4,000 | 4,014 | 3,970 | 4,004 | +28 | +0.7 | 151,000 | |
3,916 | 3,990 | 3,916 | 3,976 | +94 | +2.4 | 153,000 | |
3,866 | 3,904 | 3,824 | 3,882 | +8 | +0.2 | 119,000 | |
3,880 | 3,916 | 3,844 | 3,874 | +56 | +1.5 | 124,000 | |
3,784 | 3,838 | 3,766 | 3,818 | -20 | -0.5 | 99,500 | |
3,862 | 3,910 | 3,800 | 3,838 | -10 | -0.3 | 124,000 | |
3,782 | 3,850 | 3,778 | 3,848 | +34 | +0.9 | 173,000 | |
3,710 | 3,880 | 3,700 | 3,814 | +120 | +3.2 | 313,500 | |
3,644 | 3,712 | 3,642 | 3,694 | -4 | -0.1 | 234,000 | |
3,592 | 3,702 | 3,562 | 3,698 | +238 | +6.9 | 375,500 | |
3,454 | 3,478 | 3,444 | 3,460 | +8 | +0.2 | 94,000 | |
3,476 | 3,476 | 3,440 | 3,452 | -14 | -0.4 | 55,000 | |
3,440 | 3,470 | 3,440 | 3,466 | +40 | +1.2 | 52,000 | |
3,452 | 3,482 | 3,426 | 3,426 | -26 | -0.8 | 73,000 | |
3,474 | 3,478 | 3,450 | 3,452 | -6 | -0.2 | 59,500 | |
3,478 | 3,502 | 3,456 | 3,458 | -28 | -0.8 | 57,500 | |
3,498 | 3,502 | 3,474 | 3,486 | -12 | -0.3 | 43,000 | |
3,470 | 3,518 | 3,464 | 3,498 | +28 | +0.8 | 63,500 | |
3,466 | 3,488 | 3,466 | 3,470 | -16 | -0.5 | 33,500 | |
3,540 | 3,540 | 3,470 | 3,486 | -22 | -0.6 | 59,500 | |
3,540 | 3,560 | 3,508 | 3,508 | -20 | -0.6 | 72,500 | |
3,512 | 3,550 | 3,508 | 3,528 | -10 | -0.3 | 54,500 | |
3,584 | 3,622 | 3,524 | 3,538 | -70 | -1.9 | 42,000 | |
3,574 | 3,622 | 3,560 | 3,608 | -22 | -0.6 | 57,000 | |
3,650 | 3,660 | 3,570 | 3,630 | +18 | +0.5 | 73,500 | |
3,650 | 3,686 | 3,568 | 3,612 | +34 | +1.0 | 107,500 | |
3,522 | 3,638 | 3,470 | 3,578 | +26 | +0.7 | 360,000 | |
3,590 | 3,590 | 3,528 | 3,552 | +40 | +1.1 | 69,500 | |
3,502 | 3,544 | 3,502 | 3,512 | -14 | -0.4 | 42,500 |