38,703.34 | -216.92 | 155.73 | +1.32 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.56% | 0.85% | -0.10% | 0.08% |
52週高値 | 2,530 | 52週安値 | 1,412 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 1,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,384 | 2,468 | 2,300 | 2,360 | +101 | +4.5 | 665,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,586 | 1,489 | 1,570 | +70 | +4.7 | 131,800 | |
1,500 | 1,548 | 1,473 | 1,500 | +13 | +0.9 | 100,500 | |
1,478 | 1,519 | 1,400 | 1,487 | +5 | +0.3 | 114,900 | |
1,413 | 1,572 | 1,397 | 1,482 | +93 | +6.7 | 222,400 | |
1,259 | 1,403 | 1,259 | 1,389 | +128 | +10.2 | 148,200 | |
1,389 | 1,390 | 1,227 | 1,261 | -175 | -12.2 | 145,100 | |
1,128 | 1,436 | 1,101 | 1,436 | +281 | +24.3 | 222,500 | |
1,112 | 1,246 | 1,041 | 1,155 | +83 | +7.7 | 167,100 | |
1,281 | 1,293 | 995 | 1,072 | -248 | -18.8 | 276,200 | |
1,255 | 1,351 | 1,255 | 1,320 | +70 | +5.6 | 193,100 | |
1,416 | 1,435 | 1,246 | 1,250 | -196 | -13.6 | 181,100 | |
1,483 | 1,491 | 1,440 | 1,446 | -75 | -4.9 | 108,600 | |
1,610 | 1,610 | 1,500 | 1,521 | -89 | -5.5 | 63,100 | |
1,422 | 1,636 | 1,417 | 1,610 | +120 | +8.1 | 175,100 | |
1,560 | 1,566 | 1,477 | 1,490 | -100 | -6.3 | 131,000 | |
1,603 | 1,642 | 1,581 | 1,590 | -12 | -0.7 | 84,900 | |
1,656 | 1,676 | 1,590 | 1,602 | -58 | -3.5 | 70,900 | |
1,504 | 1,698 | 1,504 | 1,660 | +143 | +9.4 | 223,300 | |
1,529 | 1,529 | 1,497 | 1,517 | -12 | -0.8 | 13,800 | |
1,546 | 1,546 | 1,493 | 1,529 | -18 | -1.2 | 105,100 | |
1,560 | 1,575 | 1,528 | 1,547 | -1 | -0.1 | 93,900 | |
1,505 | 1,580 | 1,503 | 1,548 | +38 | +2.5 | 147,200 | |
1,511 | 1,549 | 1,487 | 1,510 | +16 | +1.1 | 173,000 | |
1,455 | 1,499 | 1,447 | 1,494 | +63 | +4.4 | 163,600 | |
1,360 | 1,439 | 1,360 | 1,431 | +80 | +5.9 | 163,300 | |
1,339 | 1,357 | 1,330 | 1,351 | +27 | +2.0 | 90,100 | |
1,381 | 1,385 | 1,317 | 1,324 | -55 | -4.0 | 154,000 | |
1,421 | 1,458 | 1,370 | 1,379 | -37 | -2.6 | 268,900 | |
1,369 | 1,421 | 1,343 | 1,416 | +42 | +3.1 | 95,100 | |
1,401 | 1,441 | 1,370 | 1,374 | -9 | -0.7 | 90,400 |