38,946.93 | -122.75 | 156.19 | +0.46 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.29% | -0.49% | -0.42% |
52週高値 | 2,499 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,574 | 年初来安値 | 888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,144 | 1,092 | 1,093 | -26 | -2.3 | 67,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088 | 1,140 | 1,088 | 1,119 | +42 | +3.9 | 152,700 | |
1,088 | 1,095 | 1,074 | 1,077 | +5 | +0.5 | 39,300 | |
1,108 | 1,110 | 1,055 | 1,072 | -31 | -2.8 | 76,700 | |
1,083 | 1,103 | 1,075 | 1,103 | -8 | -0.7 | 104,500 | |
1,078 | 1,139 | 1,074 | 1,111 | +33 | +3.1 | 133,100 | |
1,033 | 1,114 | 1,033 | 1,078 | +42 | +4.1 | 189,300 | |
1,049 | 1,051 | 1,026 | 1,036 | +12 | +1.2 | 62,700 | |
1,051 | 1,052 | 1,021 | 1,024 | -27 | -2.6 | 93,400 | |
1,047 | 1,098 | 1,047 | 1,051 | +5 | +0.5 | 88,600 | |
1,058 | 1,075 | 1,040 | 1,046 | +2 | +0.2 | 94,900 | |
1,050 | 1,056 | 1,037 | 1,044 | -11 | -1.0 | 101,100 | |
1,087 | 1,090 | 1,044 | 1,055 | -40 | -3.7 | 99,500 | |
1,088 | 1,097 | 1,070 | 1,095 | +16 | +1.5 | 64,500 | |
1,090 | 1,094 | 1,068 | 1,079 | -11 | -1.0 | 104,400 | |
1,105 | 1,121 | 1,090 | 1,090 | -19 | -1.7 | 118,000 | |
1,115 | 1,125 | 1,093 | 1,109 | -11 | -1.0 | 155,200 | |
1,065 | 1,127 | 1,057 | 1,120 | +55 | +5.2 | 263,600 | |
1,018 | 1,076 | 1,010 | 1,065 | +74 | +7.5 | 206,500 | |
1,032 | 1,048 | 989 | 991 | -52 | -5.0 | 266,600 | |
1,017 | 1,086 | 1,006 | 1,043 | +16 | +1.6 | 220,600 | |
1,027 | 1,035 | 980 | 1,027 | +1 | +0.1 | 276,800 | |
1,060 | 1,071 | 967 | 1,026 | -64 | -5.9 | 501,700 | |
1,087 | 1,102 | 1,050 | 1,090 | -19 | -1.7 | 288,700 | |
1,115 | 1,129 | 1,051 | 1,109 | -27 | -2.4 | 589,500 | |
1,113 | 1,199 | 1,101 | 1,136 | -157 | -12.1 | 1,084,300 | |
1,322 | 1,323 | 1,251 | 1,293 | -19 | -1.4 | 407,500 | |
1,265 | 1,320 | 1,250 | 1,312 | +48 | +3.8 | 157,300 | |
1,283 | 1,292 | 1,263 | 1,264 | +19 | +1.5 | 156,200 | |
1,300 | 1,311 | 1,228 | 1,245 | -85 | -6.4 | 367,900 |