38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,392 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 2,392 | 年初来安値 | 1,926 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,011 | 2,058 | 1,977 | 1,977 | -23 | -1.1 | 898,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,095 | 2,173 | 2,065 | 2,126 | -6 | -0.3 | 565,100 | |
2,101 | 2,136 | 2,073 | 2,132 | +31 | +1.5 | 515,800 | |
2,072 | 2,105 | 2,023 | 2,101 | +63 | +3.1 | 536,300 | |
2,019 | 2,075 | 1,994 | 2,038 | +47 | +2.4 | 685,900 | |
1,912 | 1,993 | 1,904 | 1,991 | +80 | +4.2 | 666,200 | |
1,915 | 1,929 | 1,862 | 1,911 | -20 | -1.0 | 715,000 | |
2,110 | 2,119 | 1,915 | 1,931 | -177 | -8.4 | 921,800 | |
2,149 | 2,178 | 2,102 | 2,108 | -17 | -0.8 | 389,900 | |
2,292 | 2,309 | 2,041 | 2,125 | -136 | -6.0 | 1,228,500 | |
2,319 | 2,334 | 2,232 | 2,261 | -37 | -1.6 | 422,500 | |
2,309 | 2,335 | 2,264 | 2,298 | +14 | +0.6 | 476,100 | |
2,249 | 2,288 | 2,226 | 2,284 | +34 | +1.5 | 431,000 | |
2,293 | 2,316 | 2,205 | 2,250 | -7 | -0.3 | 731,000 | |
2,313 | 2,333 | 2,177 | 2,257 | -67 | -2.9 | 677,800 | |
2,229 | 2,324 | 2,220 | 2,324 | +134 | +6.1 | 888,400 | |
2,152 | 2,196 | 2,108 | 2,190 | +69 | +3.3 | 831,000 | |
2,054 | 2,134 | 2,020 | 2,121 | +101 | +5.0 | 838,700 | |
2,186 | 2,204 | 2,020 | 2,020 | -130 | -6.0 | 953,500 | |
2,233 | 2,273 | 2,109 | 2,150 | -69 | -3.1 | 892,000 | |
2,276 | 2,303 | 2,214 | 2,219 | -63 | -2.8 | 799,400 | |
2,400 | 2,409 | 2,278 | 2,282 | -90 | -3.8 | 798,100 | |
2,479 | 2,498 | 2,364 | 2,372 | -93 | -3.8 | 947,200 | |
2,370 | 2,467 | 2,354 | 2,465 | +125 | +5.3 | 461,700 | |
2,312 | 2,475 | 2,301 | 2,340 | +26 | +1.1 | 709,400 | |
2,322 | 2,347 | 2,275 | 2,314 | -8 | -0.3 | 497,200 | |
2,319 | 2,345 | 2,291 | 2,322 | +13 | +0.6 | 240,400 | |
2,321 | 2,384 | 2,277 | 2,309 | -35 | -1.5 | 452,600 | |
2,280 | 2,363 | 2,275 | 2,344 | +81 | +3.6 | 588,800 | |
2,283 | 2,295 | 2,216 | 2,263 | -25 | -1.1 | 746,600 | |
2,416 | 2,429 | 2,256 | 2,288 | -149 | -6.1 | 949,100 |