38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,740.0 | 52週安値 | 2,047.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,740.0 | 年初来安値 | 2,261.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560.0 | 2,560.0 | 2,472.0 | 2,516.5 | -26.0 | -1.0 | 3,293,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,761.0 | 2,773.0 | 2,644.0 | 2,644.0 | -125.0 | -4.5 | 2,153,400 | |
2,814.0 | 2,839.0 | 2,755.0 | 2,769.0 | -46.0 | -1.6 | 2,518,900 | |
2,824.0 | 2,866.0 | 2,788.0 | 2,815.0 | +28.0 | +1.0 | 2,310,200 | |
2,737.0 | 2,847.0 | 2,719.0 | 2,787.0 | +70.0 | +2.6 | 2,016,700 | |
2,751.0 | 2,809.0 | 2,705.0 | 2,717.0 | -19.0 | -0.7 | 1,919,900 | |
2,793.0 | 2,812.0 | 2,710.0 | 2,736.0 | -72.0 | -2.6 | 2,855,900 | |
2,790.0 | 2,822.0 | 2,733.0 | 2,808.0 | +42.0 | +1.5 | 1,875,700 | |
2,728.0 | 2,802.0 | 2,701.0 | 2,766.0 | +26.0 | +0.9 | 1,787,700 | |
2,698.0 | 2,753.0 | 2,628.0 | 2,740.0 | +92.0 | +3.5 | 2,657,200 | |
2,556.0 | 2,655.0 | 2,556.0 | 2,648.0 | +42.0 | +1.6 | 719,700 | |
2,522.0 | 2,629.0 | 2,446.0 | 2,606.0 | +34.0 | +1.3 | 1,766,600 | |
2,861.0 | 2,885.0 | 2,571.0 | 2,572.0 | -277.0 | -9.7 | 3,292,000 | |
2,870.0 | 2,943.0 | 2,815.0 | 2,849.0 | -58.0 | -2.0 | 2,791,300 | |
2,947.0 | 2,999.0 | 2,854.0 | 2,907.0 | -15.0 | -0.5 | 3,269,200 | |
2,882.0 | 2,944.0 | 2,828.0 | 2,922.0 | +25.0 | +0.9 | 3,215,900 | |
2,972.0 | 2,978.0 | 2,854.0 | 2,897.0 | -74.0 | -2.5 | 1,732,800 | |
2,944.0 | 3,025.0 | 2,850.0 | 2,971.0 | +6.0 | +0.2 | 2,390,300 | |
2,820.0 | 3,020.0 | 2,813.0 | 2,965.0 | +135.0 | +4.8 | 2,453,400 | |
3,165.0 | 3,185.0 | 2,802.0 | 2,830.0 | -250.0 | -8.1 | 4,351,800 | |
3,115.0 | 3,145.0 | 3,005.0 | 3,080.0 | -45.0 | -1.4 | 2,536,300 | |
3,045.0 | 3,135.0 | 3,020.0 | 3,125.0 | +50.0 | +1.6 | 1,862,300 | |
3,190.0 | 3,200.0 | 3,050.0 | 3,075.0 | -115.0 | -3.6 | 1,941,200 | |
3,120.0 | 3,195.0 | 3,090.0 | 3,190.0 | +45.0 | +1.4 | 2,064,000 | |
3,165.0 | 3,175.0 | 3,075.0 | 3,145.0 | +35.0 | +1.1 | 2,017,100 | |
2,918.0 | 3,115.0 | 2,905.0 | 3,110.0 | +225.0 | +7.8 | 2,202,600 | |
2,827.0 | 2,904.0 | 2,786.0 | 2,885.0 | +71.0 | +2.5 | 2,022,800 | |
2,932.0 | 2,946.0 | 2,762.0 | 2,814.0 | -127.0 | -4.3 | 2,673,000 | |
2,965.0 | 3,025.0 | 2,937.0 | 2,941.0 | -8.0 | -0.3 | 2,007,800 | |
2,975.0 | 2,997.0 | 2,918.0 | 2,949.0 | -71.0 | -2.4 | 2,004,500 | |
3,000.0 | 3,030.0 | 2,934.0 | 3,020.0 | - | - | 1,813,800 |