52週高値 | 2,562.0 | 52週安値 | 1,505.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,562.0 | 年初来安値 | 1,828.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,339.0 | 2,562.0 | 2,287.5 | 2,460.0 | +101.5 | +4.3 | 41,603,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025.0 | 2,105.0 | 2,005.0 | 2,070.0 | +60.0 | +3.0 | 30,945,500 | |
2,110.0 | 2,170.0 | 1,981.0 | 2,010.0 | -130.0 | -6.1 | 57,613,400 | |
2,295.0 | 2,315.0 | 1,993.0 | 2,140.0 | -225.0 | -9.5 | 52,435,400 | |
2,475.0 | 2,480.0 | 2,220.0 | 2,365.0 | -120.0 | -4.8 | 35,331,600 | |
2,625.0 | 2,630.0 | 2,255.0 | 2,485.0 | -115.0 | -4.4 | 41,662,700 | |
2,570.0 | 2,675.0 | 2,530.0 | 2,600.0 | +15.0 | +0.6 | 40,872,800 | |
2,560.0 | 2,670.0 | 2,365.0 | 2,585.0 | +135.0 | +5.5 | 46,695,100 | |
2,375.0 | 2,560.0 | 1,891.0 | 2,450.0 | +100.0 | +4.3 | 75,222,400 | |
2,680.0 | 2,755.0 | 2,350.0 | 2,350.0 | -330.0 | -12.3 | 47,235,300 | |
2,500.0 | 2,710.0 | 2,465.0 | 2,680.0 | +165.0 | +6.6 | 52,690,600 | |
2,510.0 | 2,555.0 | 2,340.0 | 2,515.0 | +30.0 | +1.2 | 50,167,900 | |
2,330.0 | 2,530.0 | 2,205.0 | 2,485.0 | +160.0 | +6.9 | 55,510,400 | |
2,450.0 | 2,490.0 | 2,280.0 | 2,325.0 | -150.0 | -6.1 | 43,190,200 | |
2,490.0 | 2,675.0 | 2,435.0 | 2,475.0 | -5.0 | -0.2 | 38,553,000 | |
2,520.0 | 2,640.0 | 2,390.0 | 2,480.0 | -80.0 | -3.1 | 50,743,500 | |
2,645.0 | 2,760.0 | 2,505.0 | 2,560.0 | -100.0 | -3.8 | 45,460,300 | |
2,565.0 | 2,770.0 | 2,420.0 | 2,660.0 | +55.0 | +2.1 | 61,582,900 | |
2,880.0 | 2,925.0 | 2,575.0 | 2,605.0 | -245.0 | -8.6 | 43,148,500 | |
2,615.0 | 2,865.0 | 2,570.0 | 2,850.0 | +260.0 | +10.0 | 56,195,100 | |
2,630.0 | 2,685.0 | 2,455.0 | 2,590.0 | -35.0 | -1.3 | 44,931,700 | |
2,705.0 | 2,775.0 | 2,590.0 | 2,625.0 | -80.0 | -3.0 | 42,980,600 | |
2,630.0 | 2,935.0 | 2,625.0 | 2,705.0 | +60.0 | +2.3 | 65,988,400 | |
2,925.0 | 2,995.0 | 2,600.0 | 2,645.0 | -270.0 | -9.3 | 53,948,500 | |
3,110.0 | 3,130.0 | 2,790.0 | 2,915.0 | -145.0 | -4.7 | 59,392,900 | |
3,320.0 | 3,320.0 | 2,950.0 | 3,060.0 | -300.0 | -8.9 | 59,990,000 | |
3,400.0 | 3,490.0 | 3,290.0 | 3,360.0 | -30.0 | -0.9 | 42,007,700 | |
3,550.0 | 3,850.0 | 3,320.0 | 3,390.0 | -130.0 | -3.7 | 59,169,000 | |
3,370.0 | 3,920.0 | 3,360.0 | 3,520.0 | +140.0 | +4.1 | 85,604,400 | |
3,230.0 | 3,520.0 | 3,120.0 | 3,380.0 | +170.0 | +5.3 | 39,103,300 | |
2,885.0 | 3,280.0 | 2,885.0 | 3,210.0 | +320.0 | +11.1 | 44,362,400 |