52週高値 | 2,562.0 | 52週安値 | 1,505.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,562.0 | 年初来安値 | 1,828.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,339.0 | 2,562.0 | 2,287.5 | 2,460.0 | +101.5 | +4.3 | 41,603,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865.0 | 974.0 | 864.0 | 939.0 | +83.0 | +9.7 | 74,814,500 | |
1,059.0 | 1,060.0 | 855.0 | 856.0 | -203.0 | -19.2 | 85,381,900 | |
1,124.0 | 1,218.0 | 997.0 | 1,059.0 | -75.0 | -6.6 | 76,845,500 | |
1,092.0 | 1,192.0 | 967.0 | 1,134.0 | +24.0 | +2.2 | 77,054,300 | |
1,208.0 | 1,226.0 | 1,065.0 | 1,110.0 | -99.0 | -8.2 | 60,208,700 | |
1,169.0 | 1,223.0 | 1,117.0 | 1,209.0 | +46.0 | +4.0 | 53,509,000 | |
1,240.0 | 1,242.0 | 1,157.0 | 1,163.0 | -77.0 | -6.2 | 47,441,900 | |
1,260.0 | 1,361.0 | 1,186.0 | 1,240.0 | -20.0 | -1.6 | 52,947,700 | |
1,098.0 | 1,293.0 | 1,068.0 | 1,260.0 | +157.0 | +14.2 | 65,493,200 | |
1,208.0 | 1,352.0 | 1,072.0 | 1,103.0 | -97.0 | -8.1 | 77,153,400 | |
1,370.0 | 1,500.0 | 1,191.0 | 1,200.0 | -159.0 | -11.7 | 95,468,600 | |
1,214.0 | 1,436.0 | 1,053.0 | 1,359.0 | +155.0 | +12.9 | 139,593,400 | |
1,218.0 | 1,527.0 | 1,152.0 | 1,204.0 | +16.0 | +1.3 | 210,588,000 | |
931.0 | 1,477.0 | 844.0 | 1,188.0 | +260.0 | +28.0 | 304,209,300 | |
815.0 | 933.0 | 715.0 | 928.0 | +128.0 | +16.0 | 132,715,800 | |
872.0 | 897.0 | 765.0 | 800.0 | -70.0 | -8.0 | 107,669,000 | |
950.0 | 978.0 | 802.0 | 870.0 | -37.0 | -4.1 | 158,451,600 | |
776.0 | 1,011.0 | 701.0 | 907.0 | +123.0 | +15.7 | 243,602,900 | |
617.0 | 793.0 | 564.0 | 784.0 | +170.0 | +27.7 | 259,787,200 | |
616.0 | 706.0 | 551.0 | 614.0 | +4.0 | +0.7 | 252,527,300 | |
580.0 | 636.0 | 482.0 | 610.0 | +26.0 | +4.5 | 264,308,900 | |
576.0 | 710.0 | 545.0 | 584.0 | -4.0 | -0.7 | 300,560,300 | |
970.0 | 971.0 | 527.0 | 588.0 | -367.0 | -38.4 | 185,496,500 | |
1,117.0 | 1,118.0 | 914.0 | 955.0 | -179.0 | -15.8 | 101,796,700 | |
1,149.0 | 1,189.0 | 1,033.0 | 1,134.0 | -24.0 | -2.1 | 81,097,200 | |
1,288.0 | 1,383.0 | 1,146.0 | 1,158.0 | -124.0 | -9.7 | 61,521,200 | |
1,353.0 | 1,439.0 | 1,271.0 | 1,282.0 | -64.0 | -4.8 | 58,394,000 | |
1,235.0 | 1,445.0 | 1,162.0 | 1,346.0 | +119.0 | +9.7 | 61,095,200 | |
1,190.0 | 1,295.0 | 1,174.0 | 1,227.0 | +46.0 | +3.9 | 39,522,500 | |
1,162.0 | 1,181.0 | 1,087.0 | 1,181.0 | +37.0 | +3.2 | 49,092,600 |