52週高値 | 2,128.0 | 52週安値 | 1,539.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,098.5 | 年初来安値 | 1,780.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,002.0 | 2,028.5 | 1,992.0 | 2,010.0 | +6.5 | +0.3 | 1,937,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599.0 | 1,630.0 | 1,584.0 | 1,620.0 | +38.0 | +2.4 | 3,449,500 | |
1,594.0 | 1,600.0 | 1,577.0 | 1,582.0 | +9.0 | +0.6 | 2,109,700 | |
1,604.0 | 1,607.0 | 1,567.0 | 1,573.0 | -19.0 | -1.2 | 2,131,500 | |
1,546.0 | 1,592.0 | 1,543.0 | 1,592.0 | +44.0 | +2.8 | 2,683,600 | |
1,541.0 | 1,559.0 | 1,539.0 | 1,548.0 | +7.0 | +0.5 | 2,670,900 | |
1,555.0 | 1,556.0 | 1,534.0 | 1,541.0 | -13.0 | -0.8 | 1,498,200 | |
1,535.0 | 1,578.0 | 1,533.0 | 1,554.0 | +35.0 | +2.3 | 3,675,700 | |
1,503.0 | 1,525.0 | 1,499.0 | 1,519.0 | +40.0 | +2.7 | 4,156,200 | |
1,472.0 | 1,479.0 | 1,459.0 | 1,479.0 | +4.0 | +0.3 | 1,814,300 | |
1,481.0 | 1,488.0 | 1,466.0 | 1,475.0 | -2.0 | -0.1 | 2,162,500 | |
1,483.0 | 1,494.0 | 1,476.0 | 1,477.0 | +3.0 | +0.2 | 1,795,500 | |
1,478.0 | 1,484.0 | 1,469.0 | 1,474.0 | +4.0 | +0.3 | 1,862,800 | |
1,457.0 | 1,477.0 | 1,447.0 | 1,470.0 | +14.0 | +1.0 | 3,467,300 | |
1,461.0 | 1,461.0 | 1,448.0 | 1,456.0 | -7.0 | -0.5 | 1,418,700 | |
1,460.0 | 1,463.0 | 1,448.0 | 1,463.0 | -2.0 | -0.1 | 1,564,100 | |
1,447.0 | 1,465.0 | 1,446.0 | 1,465.0 | +23.0 | +1.6 | 2,006,800 | |
1,434.0 | 1,444.0 | 1,422.0 | 1,442.0 | +7.0 | +0.5 | 1,781,900 | |
1,424.0 | 1,443.0 | 1,419.0 | 1,435.0 | +12.0 | +0.8 | 2,056,300 | |
1,425.0 | 1,433.0 | 1,421.0 | 1,423.0 | +5.0 | +0.4 | 1,825,700 | |
1,424.0 | 1,424.0 | 1,405.0 | 1,418.0 | -2.0 | -0.1 | 2,103,500 | |
1,407.0 | 1,422.0 | 1,407.0 | 1,420.0 | +10.0 | +0.7 | 1,437,500 | |
1,412.0 | 1,443.0 | 1,407.0 | 1,410.0 | +12.0 | +0.9 | 1,348,300 | |
1,417.0 | 1,417.0 | 1,394.0 | 1,398.0 | -26.0 | -1.8 | 1,597,700 | |
1,415.0 | 1,438.0 | 1,411.0 | 1,424.0 | +20.0 | +1.4 | 2,063,000 | |
1,427.0 | 1,427.0 | 1,399.0 | 1,404.0 | -23.0 | -1.6 | 1,853,000 | |
1,409.0 | 1,435.0 | 1,407.0 | 1,427.0 | +17.0 | +1.2 | 2,145,700 | |
1,407.0 | 1,418.0 | 1,398.0 | 1,410.0 | +11.0 | +0.8 | 1,425,900 | |
1,425.0 | 1,433.0 | 1,396.0 | 1,399.0 | +2.0 | +0.1 | 3,246,000 | |
1,371.0 | 1,403.0 | 1,369.0 | 1,397.0 | -19.0 | -1.3 | 2,719,800 | |
1,410.0 | 1,416.0 | 1,401.0 | 1,416.0 | +11.0 | +0.8 | 2,057,700 |