52週高値 | 2,128.0 | 52週安値 | 1,539.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,098.5 | 年初来安値 | 1,780.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,002.0 | 2,028.5 | 1,992.0 | 2,010.0 | +6.5 | +0.3 | 1,937,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,722.0 | 1,759.5 | 1,719.0 | 1,737.0 | +28.0 | +1.6 | 3,433,000 | |
1,695.5 | 1,717.5 | 1,695.0 | 1,709.0 | +19.5 | +1.2 | 2,106,900 | |
1,689.0 | 1,705.0 | 1,682.0 | 1,689.5 | -0.5 | -0.0 | 2,331,900 | |
1,725.5 | 1,729.0 | 1,688.5 | 1,690.0 | -37.0 | -2.1 | 1,798,900 | |
1,728.0 | 1,743.0 | 1,715.5 | 1,727.0 | +13.5 | +0.8 | 1,985,100 | |
1,713.5 | 1,714.5 | 1,696.5 | 1,713.5 | -6.0 | -0.3 | 3,669,500 | |
1,717.5 | 1,728.5 | 1,715.5 | 1,719.5 | +0.5 | 0.0 | 2,086,500 | |
1,744.5 | 1,749.0 | 1,711.5 | 1,719.0 | -7.0 | -0.4 | 2,516,700 | |
1,730.0 | 1,733.0 | 1,715.5 | 1,726.0 | -11.0 | -0.6 | 2,067,700 | |
1,744.5 | 1,748.5 | 1,721.5 | 1,737.0 | +1.0 | +0.1 | 1,992,500 | |
1,703.5 | 1,736.0 | 1,702.5 | 1,736.0 | +29.5 | +1.7 | 3,264,300 | |
1,708.5 | 1,726.0 | 1,694.5 | 1,706.5 | +26.0 | +1.5 | 2,773,600 | |
1,703.5 | 1,712.0 | 1,676.5 | 1,680.5 | -22.5 | -1.3 | 2,600,600 | |
1,682.0 | 1,703.0 | 1,673.5 | 1,703.0 | +24.5 | +1.5 | 1,688,900 | |
1,700.0 | 1,707.5 | 1,672.0 | 1,678.5 | -13.5 | -0.8 | 2,497,100 | |
1,671.0 | 1,698.0 | 1,671.0 | 1,692.0 | +17.0 | +1.0 | 2,012,200 | |
1,670.0 | 1,677.0 | 1,660.0 | 1,675.0 | +12.0 | +0.7 | 1,838,200 | |
1,673.0 | 1,687.0 | 1,658.0 | 1,663.0 | -6.0 | -0.4 | 4,099,900 | |
1,663.0 | 1,675.0 | 1,653.0 | 1,669.0 | +4.0 | +0.2 | 1,018,200 | |
1,664.0 | 1,671.0 | 1,647.0 | 1,665.0 | 0.0 | 0.0 | 1,393,400 | |
1,666.0 | 1,671.0 | 1,655.0 | 1,665.0 | -3.0 | -0.2 | 1,798,100 | |
1,655.0 | 1,674.0 | 1,642.0 | 1,668.0 | 0.0 | 0.0 | 2,040,700 | |
1,641.0 | 1,685.0 | 1,639.0 | 1,668.0 | +33.0 | +2.0 | 2,224,200 | |
1,631.0 | 1,638.0 | 1,620.0 | 1,635.0 | +1.0 | +0.1 | 1,574,000 | |
1,617.0 | 1,636.0 | 1,615.0 | 1,634.0 | +17.0 | +1.1 | 1,228,200 | |
1,625.0 | 1,633.0 | 1,606.0 | 1,617.0 | -9.0 | -0.6 | 1,575,400 | |
1,667.0 | 1,671.0 | 1,622.0 | 1,626.0 | -45.0 | -2.7 | 2,179,900 | |
1,665.0 | 1,687.0 | 1,664.0 | 1,671.0 | +6.0 | +0.4 | 2,010,400 | |
1,656.0 | 1,677.0 | 1,640.0 | 1,665.0 | +9.0 | +0.5 | 2,187,200 | |
1,642.0 | 1,658.0 | 1,632.0 | 1,656.0 | +36.0 | +2.2 | 2,378,200 |