38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,587.0 | 52週安値 | 2,506.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,355.0 | 年初来安値 | 2,633.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,961.0 | 3,312.0 | 2,902.5 | 3,305.0 | +301.0 | +10.0 | 3,232,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,293.0 | -9.4 | 2,360 | 3,615,600 | 77,200 | 342,800 | 4.44 | |
2,530.0 | +0.4 | 2,514 | 3,174,000 | 99,000 | 764,200 | 7.72 | |
2,519.0 | -6.3 | 2,632 | 2,384,400 | 104,600 | 809,100 | 7.74 | |
2,689.0 | -10.3 | 2,768 | 2,489,400 | 145,200 | 803,500 | 5.53 | |
2,997.0 | +3.0 | 2,940 | 2,772,700 | 132,500 | 755,100 | 5.70 | |
2,910.0 | +3.6 | 2,911 | 2,652,800 | 70,600 | 382,200 | 5.41 | |
2,810.0 | -1.6 | 2,918 | 3,097,400 | 68,000 | 374,600 | 5.51 | |
2,855.0 | -1.6 | 2,907 | 2,299,000 | 76,200 | 379,700 | 4.98 | |
2,900.0 | -7.3 | 2,966 | 3,351,200 | 78,900 | 348,800 | 4.42 | |
3,130.0 | -4.9 | 3,246 | 1,710,600 | 94,900 | 349,800 | 3.69 | |
3,290.0 | -2.7 | 3,372 | 2,886,800 | 103,000 | 356,500 | 3.46 | |
3,380.0 | +0.6 | 3,289 | 2,695,600 | 121,600 | 342,900 | 2.82 | |
3,360.0 | +11.4 | 3,090 | 7,164,400 | 155,200 | 362,100 | 2.33 | |
3,015.0 | +4.7 | 2,999 | 4,954,400 | 125,300 | 329,300 | 2.63 | |
2,880.0 | -6.8 | 2,984 | 2,398,800 | 119,100 | 331,800 | 2.79 | |
3,090.0 | -2.2 | 3,079 | 2,775,200 | 117,100 | 316,600 | 2.70 | |
3,160.0 | +1.4 | 3,031 | 5,034,800 | 141,900 | 297,800 | 2.10 | |
3,115.0 | +2.8 | 2,992 | 4,276,200 | 127,100 | 319,800 | 2.52 | |
3,030.0 | +7.8 | 2,917 | 1,729,400 | 143,100 | 306,900 | 2.14 | |
2,810.0 | -1.4 | 2,826 | 3,344,800 | 123,800 | 304,900 | 2.46 | |
2,850.0 | +7.3 | 2,752 | 2,220,400 | 154,800 | 301,300 | 1.95 | |
2,655.0 | +6.5 | 2,572 | 1,712,200 | 156,000 | 304,300 | 1.95 | |
2,492.5 | +4.8 | 2,482 | 1,625,200 | 144,900 | 305,200 | 2.11 | |
2,377.5 | -3.6 | 2,471 | 2,065,600 | 129,300 | 300,200 | 2.32 | |
2,467.5 | +6.1 | 2,392 | 1,750,400 | 131,500 | 306,600 | 2.33 | |
2,325.0 | +9.0 | 2,422 | 4,251,800 | 117,600 | 304,800 | 2.59 | |
2,132.5 | -1.6 | 2,169 | 1,234,200 | 121,900 | 326,100 | 2.68 | |
2,167.5 | +1.9 | 2,118 | 802,800 | 127,900 | 322,000 | 2.52 | |
2,127.5 | +0.6 | 2,138 | 1,307,200 | 126,700 | 325,500 | 2.57 | |
2,115.0 | -6.5 | 2,166 | 1,478,000 | 125,300 | 322,600 | 2.57 |