38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 279 | 52週安値 | 219 | ||
---|---|---|---|---|---|
年初来高値 | 246 | 年初来安値 | 224 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 230 | 229 | 230 | +2 | +0.9 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 235 | 232 | 234 | +2 | +0.9 | 16,400 | |
233 | 233 | 231 | 232 | -1 | -0.4 | 15,700 | |
235 | 235 | 232 | 233 | -2 | -0.9 | 12,500 | |
234 | 235 | 233 | 235 | +1 | +0.4 | 16,100 | |
233 | 235 | 233 | 234 | 0 | 0.0 | 4,300 | |
235 | 235 | 234 | 234 | -1 | -0.4 | 8,300 | |
235 | 238 | 235 | 235 | 0 | 0.0 | 2,900 | |
236 | 237 | 235 | 235 | -2 | -0.8 | 4,000 | |
236 | 238 | 234 | 237 | +2 | +0.9 | 6,300 | |
236 | 236 | 233 | 235 | +3 | +1.3 | 3,400 | |
234 | 235 | 232 | 232 | -2 | -0.9 | 3,900 | |
234 | 236 | 234 | 234 | +1 | +0.4 | 9,100 | |
236 | 238 | 233 | 233 | -3 | -1.3 | 50,700 | |
235 | 236 | 234 | 236 | +2 | +0.9 | 3,900 | |
235 | 237 | 234 | 234 | -2 | -0.8 | 7,200 | |
236 | 237 | 236 | 236 | 0 | 0.0 | 4,900 | |
237 | 238 | 235 | 236 | 0 | 0.0 | 13,400 | |
240 | 240 | 236 | 236 | -3 | -1.3 | 7,900 | |
239 | 242 | 236 | 239 | +3 | +1.3 | 40,300 | |
239 | 241 | 235 | 236 | -2 | -0.8 | 39,700 | |
239 | 239 | 236 | 238 | -1 | -0.4 | 11,600 | |
244 | 244 | 237 | 239 | -5 | -2.0 | 41,500 | |
245 | 245 | 239 | 244 | +1 | +0.4 | 20,400 | |
243 | 245 | 242 | 243 | +1 | +0.4 | 4,900 | |
244 | 246 | 240 | 242 | -1 | -0.4 | 17,400 | |
240 | 245 | 238 | 243 | +4 | +1.7 | 29,100 | |
237 | 240 | 237 | 239 | +2 | +0.8 | 17,800 | |
237 | 237 | 236 | 237 | +2 | +0.9 | 5,900 | |
235 | 238 | 235 | 235 | +1 | +0.4 | 5,900 | |
229 | 234 | 229 | 234 | +2 | +0.9 | 6,500 |