52週高値 | 2,995.0 | 52週安値 | 2,115.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,973.5 | 年初来安値 | 2,459.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,561.0 | 2,561.0 | 2,530.0 | 2,539.0 | -10.5 | -0.4 | 180,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699.0 | 2,714.0 | 2,692.5 | 2,706.0 | -3.0 | -0.1 | 125,500 | |
2,695.0 | 2,716.0 | 2,692.5 | 2,709.0 | +4.5 | +0.2 | 151,700 | |
2,731.0 | 2,736.5 | 2,697.0 | 2,704.5 | -54.0 | -2.0 | 219,200 | |
2,779.0 | 2,783.5 | 2,749.0 | 2,758.5 | -46.5 | -1.7 | 204,800 | |
2,817.0 | 2,818.5 | 2,790.0 | 2,805.0 | -15.5 | -0.5 | 98,300 | |
2,812.5 | 2,824.0 | 2,802.0 | 2,820.5 | +42.5 | +1.5 | 259,000 | |
2,746.5 | 2,784.0 | 2,724.5 | 2,778.0 | -15.5 | -0.6 | 270,000 | |
2,750.0 | 2,808.5 | 2,740.5 | 2,793.5 | +47.0 | +1.7 | 270,100 | |
2,733.0 | 2,749.0 | 2,728.0 | 2,746.5 | 0.0 | 0.0 | 136,100 | |
2,733.0 | 2,753.0 | 2,724.0 | 2,746.5 | +4.5 | +0.2 | 145,100 | |
2,773.5 | 2,773.5 | 2,731.0 | 2,742.0 | -2.5 | -0.1 | 146,000 | |
2,759.0 | 2,763.0 | 2,742.5 | 2,744.5 | -31.0 | -1.1 | 141,300 | |
2,791.0 | 2,794.5 | 2,764.5 | 2,775.5 | -20.5 | -0.7 | 149,100 | |
2,772.0 | 2,796.0 | 2,768.5 | 2,796.0 | +29.0 | +1.0 | 141,600 | |
2,791.0 | 2,791.0 | 2,745.0 | 2,767.0 | -7.5 | -0.3 | 138,700 | |
2,780.5 | 2,808.5 | 2,766.0 | 2,774.5 | +37.5 | +1.4 | 313,800 | |
2,731.5 | 2,739.0 | 2,708.5 | 2,737.0 | +12.5 | +0.5 | 218,300 | |
2,744.0 | 2,744.0 | 2,718.5 | 2,724.5 | +8.5 | +0.3 | 136,100 | |
2,746.0 | 2,750.0 | 2,706.5 | 2,716.0 | +3.5 | +0.1 | 278,100 | |
2,700.0 | 2,727.0 | 2,693.0 | 2,712.5 | +11.0 | +0.4 | 344,100 | |
2,679.0 | 2,711.0 | 2,671.5 | 2,701.5 | -5.0 | -0.2 | 226,600 | |
2,706.0 | 2,719.0 | 2,690.0 | 2,706.5 | -27.5 | -1.0 | 266,300 | |
2,716.0 | 2,750.0 | 2,707.0 | 2,734.0 | -9.0 | -0.3 | 223,400 | |
2,724.5 | 2,749.5 | 2,713.0 | 2,743.0 | -17.0 | -0.6 | 176,900 | |
2,762.5 | 2,776.0 | 2,753.0 | 2,760.0 | +10.0 | +0.4 | 192,900 | |
2,751.0 | 2,751.0 | 2,721.0 | 2,750.0 | -30.5 | -1.1 | 203,100 | |
2,779.0 | 2,802.0 | 2,763.5 | 2,780.5 | +1.0 | 0.0 | 160,000 | |
2,763.0 | 2,782.5 | 2,738.5 | 2,779.5 | +45.0 | +1.6 | 271,600 | |
2,763.5 | 2,772.0 | 2,706.0 | 2,734.5 | -53.5 | -1.9 | 236,700 | |
2,865.0 | 2,865.0 | 2,785.5 | 2,788.0 | -67.0 | -2.3 | 256,500 |