52週高値 | 2,995.0 | 52週安値 | 2,115.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,973.5 | 年初来安値 | 2,459.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,561.0 | 2,561.0 | 2,530.0 | 2,539.0 | -10.5 | -0.4 | 180,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,513.0 | 2,524.5 | 2,474.5 | 2,496.5 | -24.5 | -1.0 | 275,500 | |
2,500.0 | 2,525.5 | 2,491.5 | 2,521.0 | +25.5 | +1.0 | 298,600 | |
2,495.0 | 2,501.0 | 2,472.0 | 2,495.5 | +28.5 | +1.2 | 225,600 | |
2,480.5 | 2,490.0 | 2,448.0 | 2,467.0 | -21.0 | -0.8 | 311,000 | |
2,489.0 | 2,508.0 | 2,466.5 | 2,488.0 | +21.0 | +0.9 | 346,500 | |
2,409.5 | 2,484.5 | 2,409.5 | 2,467.0 | +95.0 | +4.0 | 525,700 | |
2,404.0 | 2,411.5 | 2,362.5 | 2,372.0 | -56.5 | -2.3 | 355,400 | |
2,434.5 | 2,445.0 | 2,420.0 | 2,428.5 | -16.5 | -0.7 | 322,700 | |
2,388.5 | 2,449.0 | 2,385.5 | 2,445.0 | +71.5 | +3.0 | 361,500 | |
2,403.0 | 2,428.0 | 2,373.0 | 2,373.5 | -23.0 | -1.0 | 266,800 | |
2,380.0 | 2,432.0 | 2,367.5 | 2,396.5 | +23.5 | +1.0 | 397,400 | |
2,413.0 | 2,414.5 | 2,372.0 | 2,373.0 | -3.5 | -0.1 | 221,600 | |
2,441.0 | 2,442.5 | 2,370.5 | 2,376.5 | -59.5 | -2.4 | 358,900 | |
2,430.5 | 2,447.0 | 2,420.0 | 2,436.0 | -16.5 | -0.7 | 195,100 | |
2,408.0 | 2,453.5 | 2,399.0 | 2,452.5 | +80.0 | +3.4 | 424,700 | |
2,377.0 | 2,384.5 | 2,352.0 | 2,372.5 | +12.5 | +0.5 | 182,000 | |
2,394.0 | 2,394.0 | 2,358.0 | 2,360.0 | -14.5 | -0.6 | 148,700 | |
2,350.0 | 2,394.5 | 2,350.0 | 2,374.5 | +11.5 | +0.5 | 183,000 | |
2,350.0 | 2,376.5 | 2,332.5 | 2,363.0 | +26.0 | +1.1 | 138,300 | |
2,346.0 | 2,369.0 | 2,336.5 | 2,337.0 | +0.5 | 0.0 | 188,200 | |
2,337.0 | 2,339.0 | 2,306.0 | 2,336.5 | -0.5 | -0.0 | 211,800 | |
2,330.0 | 2,365.5 | 2,329.5 | 2,337.0 | -23.5 | -1.0 | 183,300 | |
2,369.5 | 2,404.0 | 2,338.5 | 2,360.5 | +26.0 | +1.1 | 342,500 | |
2,332.0 | 2,358.0 | 2,319.0 | 2,334.5 | +27.5 | +1.2 | 163,600 | |
2,323.0 | 2,333.5 | 2,296.0 | 2,307.0 | -8.0 | -0.3 | 149,400 | |
2,324.0 | 2,329.0 | 2,293.0 | 2,315.0 | -14.5 | -0.6 | 177,400 | |
2,282.0 | 2,332.5 | 2,275.0 | 2,329.5 | +48.0 | +2.1 | 251,200 | |
2,297.0 | 2,311.5 | 2,281.0 | 2,281.5 | -0.5 | -0.0 | 178,000 | |
2,294.5 | 2,306.5 | 2,266.5 | 2,282.0 | -23.5 | -1.0 | 268,200 | |
2,319.0 | 2,326.5 | 2,297.5 | 2,305.5 | +31.5 | +1.4 | 252,000 |