38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 350 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 225 | 年初来安値 | 197 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 225 | 223 | 223 | -1 | -0.4 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
224 | 225 | 223 | 224 | +1 | +0.4 | 14,100 | |
224 | 224 | 222 | 223 | +1 | +0.5 | 10,000 | |
222 | 222 | 220 | 222 | +2 | +0.9 | 10,800 | |
221 | 221 | 220 | 220 | +1 | +0.5 | 6,200 | |
219 | 221 | 218 | 219 | +2 | +0.9 | 10,000 | |
222 | 224 | 217 | 217 | -4 | -1.8 | 35,800 | |
218 | 224 | 216 | 221 | +1 | +0.5 | 53,000 | |
214 | 220 | 214 | 220 | +6 | +2.8 | 30,200 | |
215 | 216 | 214 | 214 | -1 | -0.5 | 23,000 | |
218 | 218 | 212 | 215 | 0 | 0.0 | 34,000 | |
214 | 216 | 214 | 215 | +1 | +0.5 | 11,700 | |
216 | 217 | 214 | 214 | -1 | -0.5 | 18,200 | |
214 | 217 | 212 | 215 | -1 | -0.5 | 12,900 | |
210 | 220 | 210 | 216 | +5 | +2.4 | 57,900 | |
214 | 214 | 211 | 211 | -1 | -0.5 | 6,700 | |
212 | 212 | 210 | 212 | +1 | +0.5 | 14,800 | |
214 | 215 | 211 | 211 | -2 | -0.9 | 17,500 | |
212 | 213 | 212 | 213 | +1 | +0.5 | 2,600 | |
212 | 212 | 211 | 212 | 0 | 0.0 | 11,500 | |
213 | 213 | 210 | 212 | +1 | +0.5 | 11,100 | |
215 | 215 | 211 | 211 | -2 | -0.9 | 17,700 | |
212 | 214 | 211 | 213 | +1 | +0.5 | 10,100 | |
214 | 215 | 211 | 212 | 0 | 0.0 | 32,300 | |
210 | 215 | 210 | 212 | +2 | +1.0 | 38,300 | |
214 | 214 | 210 | 210 | -4 | -1.9 | 12,300 | |
214 | 215 | 212 | 214 | +2 | +0.9 | 27,900 | |
209 | 215 | 209 | 212 | +4 | +1.9 | 35,000 | |
208 | 209 | 207 | 208 | +1 | +0.5 | 20,500 | |
208 | 209 | 206 | 207 | +1 | +0.5 | 13,400 |