38,855.37 | -44.65 | 157.14 | +0.26 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.11% | 0.16% | -0.55% | -0.46% |
52週高値 | 650 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 639 | 年初来安値 | 329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 362 | 345 | 360 | +5 | +1.4 | 49,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 360 | 317 | 350 | +35 | +11.1 | 261,800 | |
309 | 332 | 309 | 315 | -8 | -2.5 | 111,700 | |
308 | 323 | 307 | 323 | +7 | +2.2 | 43,800 | |
304 | 370 | 301 | 316 | +12 | +3.9 | 359,300 | |
331 | 335 | 291 | 304 | -34 | -10.1 | 309,400 | |
266 | 359 | 261 | 338 | +72 | +27.1 | 877,800 | |
227 | 266 | 225 | 266 | +34 | +14.7 | 95,000 | |
265 | 274 | 227 | 232 | -36 | -13.4 | 106,200 | |
226 | 294 | 221 | 268 | +32 | +13.6 | 216,900 | |
255 | 263 | 227 | 236 | -11 | -4.5 | 179,500 | |
323 | 349 | 243 | 247 | -92 | -27.1 | 501,000 | |
326 | 384 | 312 | 339 | +42 | +14.1 | 405,900 | |
400 | 413 | 297 | 297 | -125 | -29.6 | 313,400 | |
436 | 447 | 420 | 422 | -13 | -3.0 | 123,800 | |
456 | 456 | 435 | 435 | -21 | -4.6 | 73,800 | |
429 | 480 | 429 | 456 | +3 | +0.7 | 215,700 | |
470 | 479 | 433 | 453 | -30 | -6.2 | 307,500 | |
497 | 503 | 483 | 483 | -15 | -3.0 | 212,900 | |
492 | 502 | 492 | 498 | +2 | +0.4 | 87,200 | |
500 | 508 | 466 | 496 | -16 | -3.1 | 351,900 | |
511 | 517 | 507 | 512 | -4 | -0.8 | 29,700 | |
525 | 539 | 501 | 516 | -15 | -2.8 | 529,100 | |
505 | 593 | 493 | 531 | +16 | +3.1 | 1,475,900 | |
553 | 594 | 515 | 515 | -38 | -6.9 | 1,130,600 | |
531 | 556 | 516 | 553 | +22 | +4.1 | 371,500 | |
525 | 556 | 521 | 531 | +26 | +5.1 | 803,100 | |
499 | 527 | 493 | 505 | +14 | +2.9 | 507,800 | |
507 | 513 | 485 | 491 | -13 | -2.6 | 188,400 | |
503 | 509 | 495 | 504 | +5 | +1.0 | 188,500 | |
510 | 510 | 482 | 499 | -9 | -1.8 | 390,500 |