38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 956 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 896 | 884 | 890 | -3 | -0.3 | 249,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
891 | +0.5 | 886 | 158,900 | 2,200 | 185,100 | 84.14 | |
887 | -1.9 | 895 | 127,400 | 2,100 | 181,300 | 86.33 | |
904 | +1.8 | 907 | 188,200 | 2,400 | 190,600 | 79.42 | |
888 | -3.0 | 900 | 372,300 | 3,300 | 206,200 | 62.48 | |
915 | +0.3 | 912 | 105,300 | 2,300 | 164,100 | 71.35 | |
912 | +1.0 | 905 | 159,200 | 3,000 | 173,600 | 57.87 | |
903 | -0.4 | 909 | 171,300 | 3,000 | 173,500 | 57.83 | |
907 | +0.9 | 907 | 189,200 | 3,200 | 158,700 | 49.59 | |
899 | -2.0 | 905 | 348,600 | 6,300 | 177,800 | 28.22 | |
917 | +0.7 | 916 | 245,600 | 96,200 | 166,000 | 1.73 | |
911 | -1.8 | 917 | 317,900 | 54,900 | 155,700 | 2.84 | |
928 | +0.2 | 924 | 106,800 | 14,600 | 113,300 | 7.76 | |
926 | -1.1 | 932 | 146,100 | 6,100 | 134,700 | 22.08 | |
936 | +0.8 | 937 | 219,100 | 4,200 | 125,300 | 29.83 | |
929 | +0.4 | 929 | 152,800 | 3,200 | 123,300 | 38.53 | |
925 | -0.5 | 916 | 268,000 | 3,600 | 133,400 | 37.06 | |
930 | +0.6 | 939 | 319,800 | 9,200 | 170,800 | 18.57 | |
924 | +1.1 | 920 | 87,100 | 7,000 | 131,700 | 18.81 | |
914 | +0.2 | 919 | 107,500 | 6,000 | 125,300 | 20.88 | |
912 | +0.3 | 911 | 125,600 | 5,200 | 133,500 | 25.67 | |
909 | +1.8 | 902 | 89,400 | 5,300 | 208,300 | 39.30 | |
893 | -1.0 | 897 | 79,600 | 5,200 | 211,700 | 40.71 | |
902 | +1.1 | 902 | 138,600 | 6,100 | 209,500 | 34.34 | |
892 | -0.8 | 892 | 87,000 | 5,300 | 173,600 | 32.75 | |
899 | +1.4 | 890 | 119,100 | 5,300 | 166,200 | 31.36 | |
887 | -0.3 | 889 | 62,100 | - | - | - | |
890 | -0.6 | 889 | 217,200 | 6,000 | 172,400 | 28.73 | |
895 | +0.4 | 894 | 117,900 | 5,400 | 167,400 | 31.00 | |
891 | -2.5 | 898 | 234,300 | 4,800 | 182,400 | 38.00 | |
914 | +0.1 | 913 | 161,700 | 6,600 | 171,500 | 25.98 |