38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 606 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 606 | 年初来安値 | 468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 539 | 515 | 523 | -8 | -1.5 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 812 | 638 | 711 | -100 | -12.3 | 529,400 | |
795 | 824 | 752 | 811 | +31 | +4.0 | 363,800 | |
709 | 818 | 706 | 780 | +63 | +8.8 | 477,200 | |
732 | 779 | 716 | 717 | -30 | -4.0 | 446,400 | |
679 | 790 | 676 | 747 | +83 | +12.5 | 641,600 | |
647 | 668 | 568 | 664 | -12 | -1.8 | 571,500 | |
616 | 742 | 616 | 676 | +66 | +10.8 | 1,144,900 | |
492 | 620 | 478 | 610 | +113 | +22.7 | 553,300 | |
499 | 515 | 479 | 497 | +11 | +2.3 | 59,500 | |
460 | 486 | 455 | 486 | +21 | +4.5 | 25,600 | |
439 | 483 | 436 | 465 | +26 | +5.9 | 23,000 | |
439 | 441 | 424 | 439 | 0 | 0.0 | 12,100 | |
422 | 447 | 397 | 439 | +33 | +8.1 | 34,200 | |
395 | 408 | 383 | 406 | +6 | +1.5 | 19,200 | |
393 | 412 | 386 | 400 | +27 | +7.2 | 22,000 | |
386 | 447 | 373 | 373 | -5 | -1.3 | 68,400 | |
383 | 394 | 366 | 378 | 0 | 0.0 | 24,600 | |
355 | 417 | 353 | 378 | +25 | +7.1 | 53,300 | |
310 | 354 | 307 | 353 | +40 | +12.8 | 61,100 | |
370 | 372 | 286 | 313 | -55 | -14.9 | 84,000 | |
374 | 389 | 368 | 368 | -6 | -1.6 | 6,300 | |
364 | 383 | 359 | 374 | +4 | +1.1 | 18,000 | |
375 | 390 | 357 | 370 | -3 | -0.8 | 27,700 | |
362 | 399 | 362 | 373 | -5 | -1.3 | 22,500 | |
409 | 433 | 378 | 378 | -20 | -5.0 | 40,500 | |
381 | 407 | 354 | 398 | +10 | +2.6 | 36,500 | |
422 | 435 | 361 | 388 | -28 | -6.7 | 71,700 | |
472 | 474 | 406 | 416 | -58 | -12.2 | 57,800 | |
384 | 481 | 374 | 474 | +105 | +28.5 | 222,900 | |
365 | 397 | 365 | 369 | -12 | -3.1 | 47,500 |