38,789.32 | -130.94 | 155.74 | +1.33 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.34% | 0.86% | -0.10% | 0.08% |
52週高値 | 1,869 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,869 | 年初来安値 | 1,354 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,771 | 1,790 | 1,770 | 1,776 | -5 | -0.3 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,359 | 1,342 | 1,351 | +2 | +0.1 | 9,500 | |
1,358 | 1,365 | 1,340 | 1,349 | -9 | -0.7 | 16,200 | |
1,343 | 1,362 | 1,335 | 1,358 | +15 | +1.1 | 15,500 | |
1,323 | 1,343 | 1,306 | 1,343 | +27 | +2.1 | 36,300 | |
1,300 | 1,318 | 1,289 | 1,316 | +15 | +1.2 | 24,800 | |
1,261 | 1,303 | 1,261 | 1,301 | +37 | +2.9 | 26,100 | |
1,299 | 1,308 | 1,258 | 1,264 | -42 | -3.2 | 80,400 | |
1,320 | 1,343 | 1,297 | 1,306 | -20 | -1.5 | 19,000 | |
1,316 | 1,327 | 1,301 | 1,326 | +27 | +2.1 | 26,600 | |
1,320 | 1,322 | 1,299 | 1,299 | -19 | -1.4 | 28,200 | |
1,324 | 1,325 | 1,293 | 1,318 | +16 | +1.2 | 57,300 | |
1,274 | 1,306 | 1,245 | 1,302 | +43 | +3.4 | 75,000 | |
1,270 | 1,293 | 1,247 | 1,259 | -11 | -0.9 | 131,200 | |
1,216 | 1,270 | 1,216 | 1,270 | +56 | +4.6 | 74,500 | |
1,185 | 1,255 | 1,183 | 1,214 | +19 | +1.6 | 199,100 | |
1,181 | 1,197 | 1,178 | 1,195 | +14 | +1.2 | 36,900 | |
1,180 | 1,190 | 1,145 | 1,181 | -10 | -0.8 | 75,000 | |
1,211 | 1,211 | 1,191 | 1,191 | -25 | -2.1 | 33,800 | |
1,206 | 1,218 | 1,190 | 1,216 | -1 | -0.1 | 42,600 | |
1,207 | 1,222 | 1,203 | 1,217 | -11 | -0.9 | 30,600 | |
1,235 | 1,235 | 1,213 | 1,228 | -3 | -0.2 | 32,500 | |
1,223 | 1,237 | 1,212 | 1,231 | +21 | +1.7 | 37,800 | |
1,227 | 1,233 | 1,204 | 1,210 | -29 | -2.3 | 43,500 | |
1,247 | 1,247 | 1,232 | 1,239 | -15 | -1.2 | 28,800 | |
1,236 | 1,259 | 1,235 | 1,254 | +18 | +1.5 | 36,500 | |
1,250 | 1,252 | 1,208 | 1,236 | -14 | -1.1 | 80,900 | |
1,300 | 1,326 | 1,242 | 1,250 | -113 | -8.3 | 174,900 | |
1,342 | 1,368 | 1,335 | 1,363 | +28 | +2.1 | 31,300 | |
1,285 | 1,337 | 1,284 | 1,335 | +71 | +5.6 | 42,500 | |
1,279 | 1,282 | 1,258 | 1,264 | -31 | -2.4 | 59,300 |