52週高値 | 3,527.0 | 52週安値 | 2,968.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,527.0 | 年初来安値 | 3,029.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080.0 | 3,164.0 | 3,070.0 | 3,164.0 | +94.0 | +3.1 | 280,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010.0 | 3,042.0 | 2,984.0 | 3,005.0 | -38.0 | -1.2 | 357,900 | |
3,051.0 | 3,081.0 | 3,012.0 | 3,043.0 | -41.0 | -1.3 | 338,000 | |
3,075.0 | 3,134.0 | 3,074.0 | 3,084.0 | +4.0 | +0.1 | 431,900 | |
3,092.0 | 3,114.0 | 3,071.0 | 3,080.0 | +27.0 | +0.9 | 511,000 | |
3,063.0 | 3,106.0 | 3,031.0 | 3,053.0 | -114.0 | -3.6 | 376,100 | |
3,151.0 | 3,167.0 | 3,125.0 | 3,167.0 | -20.0 | -0.6 | 315,300 | |
3,208.0 | 3,208.0 | 3,184.0 | 3,187.0 | -30.0 | -0.9 | 213,600 | |
3,204.0 | 3,239.0 | 3,200.0 | 3,217.0 | +28.0 | +0.9 | 153,000 | |
3,180.0 | 3,216.0 | 3,170.0 | 3,189.0 | -8.0 | -0.3 | 312,800 | |
3,218.0 | 3,246.0 | 3,182.0 | 3,197.0 | -21.0 | -0.7 | 294,300 | |
3,260.0 | 3,273.0 | 3,217.0 | 3,218.0 | -26.0 | -0.8 | 339,900 | |
3,235.0 | 3,267.0 | 3,228.0 | 3,244.0 | +20.0 | +0.6 | 299,400 | |
3,188.0 | 3,248.0 | 3,181.0 | 3,224.0 | +43.0 | +1.4 | 524,900 | |
3,180.0 | 3,188.0 | 3,144.0 | 3,181.0 | +39.0 | +1.2 | 237,500 | |
3,129.0 | 3,165.0 | 3,128.0 | 3,142.0 | -18.0 | -0.6 | 254,800 | |
3,156.0 | 3,178.0 | 3,136.0 | 3,160.0 | +10.0 | +0.3 | 316,600 | |
3,180.0 | 3,208.0 | 3,147.0 | 3,150.0 | -43.0 | -1.3 | 275,100 | |
3,201.0 | 3,247.0 | 3,185.0 | 3,193.0 | -78.0 | -2.4 | 505,300 | |
3,280.0 | 3,289.0 | 3,270.0 | 3,271.0 | -40.0 | -1.2 | 407,700 | |
3,350.0 | 3,368.0 | 3,309.0 | 3,311.0 | -57.0 | -1.7 | 360,100 | |
3,381.0 | 3,406.0 | 3,341.0 | 3,368.0 | -13.0 | -0.4 | 231,600 | |
3,319.0 | 3,399.0 | 3,318.0 | 3,381.0 | +72.0 | +2.2 | 348,200 | |
3,282.0 | 3,317.0 | 3,271.0 | 3,309.0 | +27.0 | +0.8 | 197,400 | |
3,277.0 | 3,291.0 | 3,254.0 | 3,282.0 | 0.0 | 0.0 | 386,800 | |
3,280.0 | 3,299.0 | 3,265.0 | 3,282.0 | -3.0 | -0.1 | 206,800 | |
3,283.0 | 3,307.0 | 3,277.0 | 3,285.0 | +5.0 | +0.2 | 169,000 | |
3,254.0 | 3,284.0 | 3,248.0 | 3,280.0 | +47.0 | +1.5 | 198,000 | |
3,242.0 | 3,258.0 | 3,225.0 | 3,233.0 | -20.0 | -0.6 | 162,700 | |
3,224.0 | 3,267.0 | 3,223.0 | 3,253.0 | +29.0 | +0.9 | 180,100 | |
3,200.0 | 3,225.0 | 3,196.0 | 3,224.0 | +1.0 | 0.0 | 177,300 |