52週高値 | 514 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 371 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 391 | 389 | 390 | 0 | 0.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 500 | 466 | 472 | -37 | -7.3 | 195,500 | |
506 | 512 | 501 | 509 | 0 | 0.0 | 85,300 | |
503 | 514 | 499 | 509 | +14 | +2.8 | 158,200 | |
497 | 504 | 493 | 495 | +4 | +0.8 | 134,500 | |
490 | 504 | 490 | 491 | +1 | +0.2 | 165,000 | |
474 | 506 | 462 | 490 | +20 | +4.3 | 390,500 | |
454 | 470 | 449 | 470 | +12 | +2.6 | 104,800 | |
470 | 470 | 451 | 458 | -3 | -0.7 | 125,900 | |
465 | 497 | 453 | 461 | +6 | +1.3 | 620,300 | |
462 | 469 | 440 | 455 | -4 | -0.9 | 235,300 | |
444 | 459 | 443 | 459 | 0 | 0.0 | 166,000 | |
454 | 461 | 440 | 459 | -7 | -1.5 | 230,200 | |
490 | 493 | 457 | 466 | -44 | -8.6 | 479,300 | |
487 | 539 | 474 | 510 | +16 | +3.2 | 1,238,200 | |
505 | 563 | 471 | 494 | -61 | -11.0 | 2,178,600 | |
685 | 685 | 555 | 555 | -100 | -15.3 | 2,886,800 | |
605 | 655 | 535 | 655 | +100 | +18.0 | 5,534,300 | |
451 | 555 | 425 | 555 | +80 | +16.8 | 5,854,000 | |
475 | 475 | 437 | 475 | +80 | +20.3 | 1,913,300 | |
330 | 395 | 325 | 395 | +80 | +25.4 | 2,271,400 | |
315 | 315 | 315 | 315 | +2 | +0.6 | 900 | |
312 | 315 | 311 | 313 | -2 | -0.6 | 2,200 | |
316 | 316 | 313 | 315 | -2 | -0.6 | 1,000 | |
318 | 318 | 314 | 317 | -4 | -1.2 | 3,300 | |
325 | 325 | 320 | 321 | -2 | -0.6 | 3,400 | |
315 | 332 | 315 | 323 | +9 | +2.9 | 27,500 | |
311 | 318 | 310 | 314 | +4 | +1.3 | 10,100 | |
309 | 311 | 308 | 310 | -4 | -1.3 | 10,400 | |
306 | 314 | 303 | 314 | -9 | -2.8 | 7,300 | |
314 | 323 | 312 | 323 | +11 | +3.5 | 11,100 |