52週高値 | 514 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 371 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 392 | 389 | 390 | -1 | -0.3 | 3,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
391 | +0.8 | 390 | 14,100 | 0 | 208,400 | - | |
388 | -2.3 | 392 | 53,200 | 0 | 209,600 | - | |
397 | -0.3 | 398 | 26,300 | 0 | 224,500 | - | |
398 | +0.3 | 396 | 38,900 | 0 | 229,000 | - | |
397 | -1.0 | 398 | 69,700 | 0 | 233,000 | - | |
401 | 0.0 | 400 | 82,000 | 0 | 216,800 | - | |
401 | -1.2 | 398 | 85,100 | 0 | 213,300 | - | |
406 | +1.0 | 399 | 91,300 | 0 | 224,700 | - | |
402 | -0.5 | 402 | 44,100 | 0 | 215,400 | - | |
404 | -1.9 | 408 | 22,800 | 0 | 218,500 | - | |
412 | +3.5 | 396 | 181,300 | 400 | 245,100 | 612 | |
398 | -5.0 | 416 | 160,400 | 0 | 250,400 | - | |
419 | +4.2 | 412 | 126,200 | 0 | 263,100 | - | |
402 | +2.8 | 402 | 131,600 | 0 | 243,300 | - | |
391 | -0.3 | 391 | 74,700 | 0 | 240,900 | - | |
392 | +3.7 | 387 | 166,700 | 0 | 257,900 | - | |
378 | +1.6 | 375 | 33,800 | - | - | - | |
372 | +0.3 | 367 | 133,400 | 0 | 236,500 | - | |
371 | +1.1 | 368 | 69,600 | 0 | 232,400 | - | |
367 | -2.7 | 373 | 98,400 | 0 | 230,100 | - | |
377 | +1.9 | 403 | 756,200 | 0 | 231,600 | - | |
370 | +0.5 | 371 | 107,500 | 0 | 225,700 | - | |
368 | +2.8 | 363 | 60,500 | 0 | 220,300 | - | |
358 | -4.3 | 363 | 91,400 | 0 | 230,800 | - | |
374 | +1.6 | 371 | 55,300 | 0 | 226,700 | - | |
368 | -0.5 | 367 | 25,100 | 0 | 227,900 | - | |
370 | +3.9 | 368 | 108,300 | 0 | 235,300 | - | |
356 | -8.0 | 366 | 184,700 | 0 | 240,700 | - | |
387 | -4.4 | 393 | 90,600 | 0 | 305,200 | - |