52週高値 | 1,847 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,501 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,572 | 1,600 | 1,572 | 1,575 | -25 | -1.6 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,740 | 1,670 | 1,688 | -22 | -1.3 | 2,200 | |
1,684 | 1,710 | 1,653 | 1,710 | +26 | +1.5 | 4,600 | |
1,847 | 1,847 | 1,660 | 1,684 | -161 | -8.7 | 19,400 | |
1,733 | 1,845 | 1,718 | 1,845 | +127 | +7.4 | 9,100 | |
1,693 | 1,723 | 1,693 | 1,718 | +38 | +2.3 | 500 | |
1,691 | 1,720 | 1,680 | 1,680 | +1 | +0.1 | 1,600 | |
1,652 | 1,679 | 1,650 | 1,679 | +30 | +1.8 | 1,600 | |
1,661 | 1,664 | 1,649 | 1,649 | +9 | +0.5 | 1,000 | |
1,685 | 1,685 | 1,608 | 1,640 | -40 | -2.4 | 3,700 | |
1,682 | 1,693 | 1,680 | 1,680 | -25 | -1.5 | 800 | |
1,709 | 1,732 | 1,705 | 1,705 | +36 | +2.2 | 700 | |
1,741 | 1,741 | 1,646 | 1,669 | -70 | -4.0 | 2,800 | |
1,778 | 1,791 | 1,739 | 1,739 | -3 | -0.2 | 1,400 | |
1,777 | 1,777 | 1,730 | 1,742 | -57 | -3.2 | 3,300 | |
1,820 | 1,830 | 1,799 | 1,799 | -31 | -1.7 | 2,300 | |
1,870 | 1,870 | 1,824 | 1,830 | -19 | -1.0 | 2,300 | |
1,792 | 1,849 | 1,785 | 1,849 | +57 | +3.2 | 2,300 | |
1,797 | 1,797 | 1,776 | 1,792 | -6 | -0.3 | 500 | |
1,775 | 1,798 | 1,775 | 1,798 | +28 | +1.6 | 600 | |
1,803 | 1,809 | 1,757 | 1,770 | -33 | -1.8 | 2,200 | |
1,773 | 1,803 | 1,769 | 1,803 | +47 | +2.7 | 1,700 | |
1,765 | 1,775 | 1,756 | 1,756 | -19 | -1.1 | 800 | |
1,751 | 1,775 | 1,751 | 1,775 | +29 | +1.7 | 300 | |
1,761 | 1,762 | 1,746 | 1,746 | +5 | +0.3 | 600 | |
1,781 | 1,781 | 1,741 | 1,741 | -40 | -2.2 | 300 | |
1,822 | 1,822 | 1,781 | 1,781 | -1 | -0.1 | 900 | |
1,750 | 1,800 | 1,750 | 1,782 | +20 | +1.1 | 1,900 | |
1,770 | 1,787 | 1,730 | 1,762 | +12 | +0.7 | 1,700 | |
1,735 | 1,752 | 1,735 | 1,750 | +25 | +1.4 | 500 | |
1,725 | 1,725 | 1,725 | 1,725 | 0 | 0.0 | 100 |