52週高値 | 1,847 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,501 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,572 | 1,600 | 1,572 | 1,575 | -25 | -1.6 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,530 | 1,500 | 1,518 | -23 | -1.5 | 2,700 | |
1,534 | 1,542 | 1,530 | 1,541 | +7 | +0.5 | 900 | |
1,532 | 1,534 | 1,532 | 1,534 | -8 | -0.5 | 700 | |
1,553 | 1,553 | 1,542 | 1,542 | -7 | -0.5 | 1,600 | |
1,535 | 1,550 | 1,535 | 1,549 | +14 | +0.9 | 400 | |
1,536 | 1,536 | 1,535 | 1,535 | +4 | +0.3 | 400 | |
1,550 | 1,553 | 1,531 | 1,531 | -10 | -0.6 | 400 | |
1,550 | 1,550 | 1,541 | 1,541 | +10 | +0.7 | 400 | |
1,532 | 1,532 | 1,531 | 1,531 | -19 | -1.2 | 1,500 | |
1,551 | 1,551 | 1,543 | 1,550 | 0 | 0.0 | 900 | |
1,541 | 1,550 | 1,541 | 1,550 | - | - | 1,000 | |
- | - | - | 1,551 | - | - | 0 | |
1,570 | 1,570 | 1,535 | 1,551 | +1 | +0.1 | 1,200 | |
1,532 | 1,554 | 1,532 | 1,550 | +16 | +1.0 | 1,500 | |
1,535 | 1,550 | 1,534 | 1,534 | -16 | -1.0 | 1,300 | |
1,541 | 1,550 | 1,540 | 1,550 | 0 | 0.0 | 1,800 | |
1,550 | 1,550 | 1,531 | 1,550 | 0 | 0.0 | 1,900 | |
1,550 | 1,550 | 1,545 | 1,550 | -2 | -0.1 | 800 | |
1,588 | 1,588 | 1,552 | 1,552 | -36 | -2.3 | 500 | |
1,543 | 1,588 | 1,543 | 1,588 | - | - | 1,300 | |
- | - | - | 1,563 | - | - | 0 | |
1,524 | 1,563 | 1,524 | 1,563 | +23 | +1.5 | 300 | |
1,542 | 1,542 | 1,540 | 1,540 | - | - | 200 | |
- | - | - | 1,540 | - | - | 0 | |
- | - | - | 1,540 | - | - | 0 | |
1,543 | 1,543 | 1,540 | 1,540 | -24 | -1.5 | 300 | |
1,535 | 1,564 | 1,525 | 1,564 | +24 | +1.6 | 1,400 | |
1,600 | 1,619 | 1,540 | 1,540 | -130 | -7.8 | 6,000 | |
1,662 | 1,670 | 1,651 | 1,670 | +19 | +1.2 | 1,700 | |
1,661 | 1,661 | 1,620 | 1,651 | -10 | -0.6 | 1,900 |