38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,997 | 52週安値 | 1,220 | ||
---|---|---|---|---|---|
年初来高値 | 1,563 | 年初来安値 | 1,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,420 | 1,304 | 1,351 | -35 | -2.5 | 22,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,514 | 1,313 | 1,386 | +119 | +9.4 | 99,700 | |
1,272 | 1,285 | 1,267 | 1,267 | -12 | -0.9 | 2,200 | |
1,271 | 1,279 | 1,271 | 1,279 | +9 | +0.7 | 900 | |
1,278 | 1,278 | 1,270 | 1,270 | -5 | -0.4 | 400 | |
1,280 | 1,282 | 1,275 | 1,275 | +7 | +0.6 | 800 | |
1,263 | 1,268 | 1,257 | 1,268 | -12 | -0.9 | 600 | |
1,280 | 1,280 | 1,280 | 1,280 | -1 | -0.1 | 100 | |
1,273 | 1,281 | 1,273 | 1,281 | +8 | +0.6 | 200 | |
1,273 | 1,273 | 1,270 | 1,273 | 0 | 0.0 | 400 | |
1,269 | 1,273 | 1,255 | 1,273 | +12 | +1.0 | 1,900 | |
1,272 | 1,273 | 1,257 | 1,261 | - | - | 5,000 | |
- | - | - | 1,273 | - | - | 0 | |
1,251 | 1,273 | 1,251 | 1,273 | +22 | +1.8 | 700 | |
1,249 | 1,251 | 1,249 | 1,251 | -11 | -0.9 | 800 | |
1,271 | 1,271 | 1,260 | 1,262 | -10 | -0.8 | 500 | |
1,251 | 1,272 | 1,251 | 1,272 | +23 | +1.8 | 1,200 | |
1,252 | 1,257 | 1,249 | 1,249 | -24 | -1.9 | 7,200 | |
1,274 | 1,280 | 1,271 | 1,273 | 0 | 0.0 | 1,200 | |
1,277 | 1,291 | 1,273 | 1,273 | -6 | -0.5 | 1,200 | |
1,278 | 1,287 | 1,274 | 1,279 | +1 | +0.1 | 3,400 | |
1,290 | 1,290 | 1,278 | 1,278 | -6 | -0.5 | 900 | |
1,285 | 1,285 | 1,271 | 1,284 | -11 | -0.8 | 1,000 | |
1,275 | 1,298 | 1,275 | 1,295 | +20 | +1.6 | 1,100 | |
1,266 | 1,288 | 1,263 | 1,275 | +15 | +1.2 | 3,300 | |
1,256 | 1,271 | 1,256 | 1,260 | +8 | +0.6 | 1,100 | |
1,271 | 1,271 | 1,252 | 1,252 | -6 | -0.5 | 1,100 | |
1,246 | 1,258 | 1,246 | 1,258 | +8 | +0.6 | 2,500 | |
1,254 | 1,260 | 1,246 | 1,250 | -24 | -1.9 | 3,400 | |
1,263 | 1,278 | 1,250 | 1,274 | +11 | +0.9 | 5,200 |