38,946.93 | -122.75 | 156.18 | +0.45 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.28% | -0.49% | -0.42% |
52週高値 | 2,173 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,611 | 年初来安値 | 1,057 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,273 | 1,239 | 1,259 | +20 | +1.6 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,259 | 1,234 | 1,239 | -20 | -1.6 | 2,300 | |
1,260 | 1,286 | 1,230 | 1,259 | -26 | -2.0 | 2,800 | |
1,288 | 1,288 | 1,244 | 1,285 | +2 | +0.2 | 2,300 | |
1,294 | 1,294 | 1,202 | 1,283 | -17 | -1.3 | 11,400 | |
1,310 | 1,315 | 1,299 | 1,300 | -21 | -1.6 | 5,300 | |
1,450 | 1,450 | 1,320 | 1,321 | -16 | -1.2 | 27,100 | |
1,285 | 1,337 | 1,285 | 1,337 | +22 | +1.7 | 4,000 | |
1,292 | 1,315 | 1,265 | 1,315 | +39 | +3.1 | 2,200 | |
1,279 | 1,293 | 1,249 | 1,276 | +15 | +1.2 | 1,300 | |
1,296 | 1,296 | 1,232 | 1,261 | -35 | -2.7 | 3,400 | |
1,295 | 1,308 | 1,280 | 1,296 | +10 | +0.8 | 3,400 | |
1,285 | 1,310 | 1,285 | 1,286 | +14 | +1.1 | 2,500 | |
1,292 | 1,310 | 1,272 | 1,272 | -20 | -1.5 | 2,100 | |
1,275 | 1,296 | 1,256 | 1,292 | +2 | +0.2 | 1,100 | |
1,264 | 1,290 | 1,260 | 1,290 | +10 | +0.8 | 2,300 | |
1,247 | 1,280 | 1,247 | 1,280 | +33 | +2.6 | 2,300 | |
1,241 | 1,255 | 1,239 | 1,247 | +29 | +2.4 | 1,500 | |
1,221 | 1,234 | 1,184 | 1,218 | -7 | -0.6 | 4,100 | |
1,276 | 1,276 | 1,225 | 1,225 | -54 | -4.2 | 4,500 | |
1,274 | 1,294 | 1,219 | 1,279 | +5 | +0.4 | 3,600 | |
1,250 | 1,274 | 1,244 | 1,274 | +34 | +2.7 | 2,300 | |
1,262 | 1,264 | 1,233 | 1,240 | -51 | -4.0 | 3,800 | |
1,292 | 1,292 | 1,261 | 1,291 | -3 | -0.2 | 3,700 | |
1,296 | 1,310 | 1,287 | 1,294 | -2 | -0.2 | 5,500 | |
1,259 | 1,298 | 1,259 | 1,296 | +21 | +1.6 | 4,400 | |
1,291 | 1,291 | 1,261 | 1,275 | -5 | -0.4 | 6,200 | |
1,270 | 1,280 | 1,270 | 1,280 | +2 | +0.2 | 1,700 | |
1,272 | 1,280 | 1,254 | 1,278 | -2 | -0.2 | 2,700 | |
1,293 | 1,310 | 1,223 | 1,280 | +10 | +0.8 | 9,800 |