38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,793 | 52週安値 | 999 | ||
---|---|---|---|---|---|
年初来高値 | 1,793 | 年初来安値 | 1,133 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,562 | 1,570 | 1,554 | 1,554 | -13 | -0.8 | 141,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,580 | 1,543 | 1,567 | -14 | -0.9 | 179,700 | |
1,620 | 1,620 | 1,581 | 1,581 | -41 | -2.5 | 182,100 | |
1,642 | 1,645 | 1,622 | 1,622 | -20 | -1.2 | 91,300 | |
1,621 | 1,656 | 1,620 | 1,642 | +18 | +1.1 | 100,100 | |
1,629 | 1,641 | 1,608 | 1,624 | -23 | -1.4 | 112,800 | |
1,651 | 1,663 | 1,637 | 1,647 | -2 | -0.1 | 92,500 | |
1,689 | 1,695 | 1,648 | 1,649 | -42 | -2.5 | 133,800 | |
1,697 | 1,705 | 1,678 | 1,691 | -5 | -0.3 | 80,900 | |
1,670 | 1,707 | 1,667 | 1,696 | +19 | +1.1 | 106,300 | |
1,696 | 1,708 | 1,665 | 1,677 | -11 | -0.7 | 213,300 | |
1,744 | 1,749 | 1,678 | 1,688 | -53 | -3.0 | 250,000 | |
1,779 | 1,789 | 1,741 | 1,741 | -49 | -2.7 | 140,500 | |
1,725 | 1,793 | 1,725 | 1,790 | +75 | +4.4 | 166,200 | |
1,734 | 1,756 | 1,711 | 1,715 | -12 | -0.7 | 179,200 | |
1,707 | 1,747 | 1,698 | 1,727 | +21 | +1.2 | 171,100 | |
1,680 | 1,710 | 1,673 | 1,706 | +34 | +2.0 | 201,900 | |
1,658 | 1,694 | 1,645 | 1,672 | +13 | +0.8 | 317,800 | |
1,740 | 1,748 | 1,648 | 1,659 | -65 | -3.8 | 279,800 | |
1,769 | 1,770 | 1,711 | 1,724 | -5 | -0.3 | 246,700 | |
1,720 | 1,750 | 1,693 | 1,729 | +13 | +0.8 | 273,100 | |
1,647 | 1,717 | 1,644 | 1,716 | +85 | +5.2 | 283,800 | |
1,654 | 1,657 | 1,617 | 1,631 | -29 | -1.7 | 211,800 | |
1,590 | 1,665 | 1,577 | 1,660 | +98 | +6.3 | 293,000 | |
1,525 | 1,576 | 1,521 | 1,562 | +57 | +3.8 | 183,000 | |
1,561 | 1,561 | 1,501 | 1,505 | -113 | -7.0 | 206,800 | |
1,502 | 1,618 | 1,497 | 1,618 | +105 | +6.9 | 276,100 | |
1,586 | 1,589 | 1,461 | 1,513 | +7 | +0.5 | 473,000 | |
1,495 | 1,521 | 1,491 | 1,506 | +25 | +1.7 | 203,600 | |
1,460 | 1,485 | 1,458 | 1,481 | +26 | +1.8 | 83,200 |