39,103.22 | +486.12 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.19% | -0.51% | -1.33% |
52週高値 | 1,793 | 52週安値 | 999 | ||
---|---|---|---|---|---|
年初来高値 | 1,793 | 年初来安値 | 1,133 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,580 | 1,543 | 1,567 | -14 | -0.9 | 179,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263 | 1,264 | 1,233 | 1,234 | -26 | -2.1 | 172,000 | |
1,288 | 1,298 | 1,250 | 1,260 | -61 | -4.6 | 687,100 | |
1,329 | 1,330 | 1,317 | 1,321 | +1 | +0.1 | 853,500 | |
1,324 | 1,327 | 1,315 | 1,320 | -9 | -0.7 | 271,900 | |
1,324 | 1,332 | 1,318 | 1,329 | +2 | +0.2 | 232,800 | |
1,353 | 1,363 | 1,326 | 1,327 | -6 | -0.5 | 301,700 | |
1,350 | 1,354 | 1,333 | 1,333 | -9 | -0.7 | 132,100 | |
1,352 | 1,354 | 1,342 | 1,342 | -9 | -0.7 | 118,000 | |
1,369 | 1,369 | 1,347 | 1,351 | -14 | -1.0 | 160,300 | |
1,368 | 1,376 | 1,363 | 1,365 | +5 | +0.4 | 120,900 | |
1,366 | 1,370 | 1,355 | 1,360 | -1 | -0.1 | 97,900 | |
1,355 | 1,366 | 1,348 | 1,361 | +16 | +1.2 | 147,900 | |
1,350 | 1,350 | 1,335 | 1,345 | +5 | +0.4 | 119,900 | |
1,325 | 1,340 | 1,321 | 1,340 | +8 | +0.6 | 129,200 | |
1,310 | 1,332 | 1,301 | 1,332 | +14 | +1.1 | 153,200 | |
1,336 | 1,336 | 1,316 | 1,318 | -10 | -0.8 | 220,600 | |
1,362 | 1,364 | 1,325 | 1,328 | -9 | -0.7 | 328,000 | |
1,347 | 1,351 | 1,336 | 1,337 | -13 | -1.0 | 173,000 | |
1,358 | 1,359 | 1,332 | 1,350 | -8 | -0.6 | 133,300 | |
1,362 | 1,367 | 1,342 | 1,358 | 0 | 0.0 | 167,500 | |
1,384 | 1,384 | 1,350 | 1,358 | -17 | -1.2 | 186,900 | |
1,348 | 1,375 | 1,340 | 1,375 | +37 | +2.8 | 275,300 | |
1,340 | 1,357 | 1,334 | 1,338 | -19 | -1.4 | 117,600 | |
1,348 | 1,357 | 1,327 | 1,357 | +9 | +0.7 | 167,200 | |
1,328 | 1,359 | 1,328 | 1,348 | +22 | +1.7 | 150,400 | |
1,329 | 1,337 | 1,315 | 1,326 | +3 | +0.2 | 144,400 | |
1,318 | 1,333 | 1,312 | 1,323 | -18 | -1.3 | 274,500 | |
1,375 | 1,375 | 1,334 | 1,341 | -49 | -3.5 | 283,900 | |
1,402 | 1,405 | 1,362 | 1,390 | -4 | -0.3 | 253,800 | |
1,462 | 1,466 | 1,380 | 1,394 | -47 | -3.3 | 469,700 |