38,855.37 | -44.65 | 156.91 | +0.01 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.00% | 0.01% | -0.46% |
52週高値 | 1,422 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,422 | 年初来安値 | 1,123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,318 | 1,295 | 1,304 | +1 | +0.1 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,330 | 1,303 | 1,303 | +3 | +0.2 | 9,900 | |
1,300 | 1,314 | 1,295 | 1,300 | 0 | 0.0 | 11,500 | |
1,301 | 1,309 | 1,292 | 1,300 | 0 | 0.0 | 8,400 | |
1,306 | 1,310 | 1,300 | 1,300 | 0 | 0.0 | 3,700 | |
1,297 | 1,323 | 1,297 | 1,300 | -4 | -0.3 | 10,100 | |
1,306 | 1,340 | 1,300 | 1,304 | +21 | +1.6 | 19,000 | |
1,272 | 1,290 | 1,272 | 1,283 | +12 | +0.9 | 4,100 | |
1,272 | 1,291 | 1,271 | 1,271 | +1 | +0.1 | 11,300 | |
1,327 | 1,327 | 1,270 | 1,270 | -58 | -4.4 | 31,000 | |
1,340 | 1,340 | 1,311 | 1,328 | -20 | -1.5 | 14,100 | |
1,366 | 1,370 | 1,321 | 1,348 | -18 | -1.3 | 25,300 | |
1,380 | 1,380 | 1,366 | 1,366 | -14 | -1.0 | 4,100 | |
1,385 | 1,396 | 1,367 | 1,380 | -5 | -0.4 | 6,200 | |
1,369 | 1,390 | 1,369 | 1,385 | -5 | -0.4 | 5,200 | |
1,391 | 1,398 | 1,374 | 1,390 | +22 | +1.6 | 14,700 | |
1,362 | 1,371 | 1,360 | 1,368 | +10 | +0.7 | 5,000 | |
1,370 | 1,370 | 1,358 | 1,358 | -5 | -0.4 | 5,400 | |
1,360 | 1,382 | 1,358 | 1,363 | +4 | +0.3 | 9,600 | |
1,419 | 1,419 | 1,359 | 1,359 | -60 | -4.2 | 54,200 | |
1,380 | 1,419 | 1,377 | 1,419 | +32 | +2.3 | 17,400 | |
1,381 | 1,409 | 1,375 | 1,387 | +6 | +0.4 | 35,200 | |
1,359 | 1,382 | 1,355 | 1,381 | +37 | +2.8 | 23,500 | |
1,335 | 1,357 | 1,335 | 1,344 | +10 | +0.7 | 5,600 | |
1,344 | 1,377 | 1,303 | 1,334 | -19 | -1.4 | 34,800 | |
1,325 | 1,361 | 1,323 | 1,353 | +16 | +1.2 | 13,100 | |
1,337 | 1,349 | 1,322 | 1,337 | -5 | -0.4 | 18,400 | |
1,327 | 1,345 | 1,323 | 1,342 | -11 | -0.8 | 15,200 | |
1,326 | 1,362 | 1,320 | 1,353 | -1 | -0.1 | 15,100 | |
1,362 | 1,363 | 1,342 | 1,354 | -12 | -0.9 | 19,500 |