38,236.07 | -37.98 | 153.43 | -0.19 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.12% | 0.85% | -0.26% |
52週高値 | 774 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 774 | 年初来安値 | 620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 752 | 741 | 742 | -5 | -0.7 | 81,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 757 | 744 | 747 | +2 | +0.3 | 167,800 | |
730 | 745 | 727 | 745 | +23 | +3.2 | 239,400 | |
717 | 723 | 706 | 722 | +2 | +0.3 | 130,700 | |
731 | 733 | 718 | 720 | -9 | -1.2 | 77,000 | |
723 | 735 | 723 | 729 | +6 | +0.8 | 136,000 | |
729 | 729 | 718 | 723 | -3 | -0.4 | 73,600 | |
722 | 729 | 709 | 726 | +17 | +2.4 | 162,100 | |
731 | 731 | 702 | 709 | -22 | -3.0 | 233,100 | |
735 | 740 | 730 | 731 | -3 | -0.4 | 102,800 | |
735 | 748 | 725 | 734 | -14 | -1.9 | 245,000 | |
765 | 774 | 742 | 748 | -21 | -2.7 | 295,700 | |
753 | 773 | 752 | 769 | +9 | +1.2 | 233,700 | |
766 | 768 | 758 | 760 | -4 | -0.5 | 126,300 | |
760 | 767 | 757 | 764 | 0 | 0.0 | 151,000 | |
762 | 769 | 757 | 764 | +5 | +0.7 | 219,900 | |
726 | 762 | 724 | 759 | +36 | +5.0 | 586,000 | |
722 | 728 | 718 | 723 | +3 | +0.4 | 155,900 | |
719 | 728 | 714 | 720 | -4 | -0.6 | 137,000 | |
730 | 732 | 723 | 724 | +3 | +0.4 | 149,800 | |
708 | 728 | 708 | 721 | +4 | +0.6 | 196,600 | |
727 | 731 | 710 | 717 | -11 | -1.5 | 225,200 | |
742 | 742 | 727 | 728 | -14 | -1.9 | 184,500 | |
740 | 744 | 735 | 742 | +1 | +0.1 | 124,400 | |
732 | 749 | 730 | 741 | +12 | +1.6 | 329,300 | |
739 | 742 | 727 | 729 | -1 | -0.1 | 199,700 | |
730 | 737 | 725 | 730 | -4 | -0.5 | 139,000 | |
752 | 752 | 731 | 734 | -20 | -2.7 | 255,400 | |
751 | 757 | 746 | 754 | +11 | +1.5 | 323,900 | |
737 | 748 | 730 | 743 | +11 | +1.5 | 491,900 |