38,946.93 | -122.75 | 156.21 | +0.48 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 1,652 | 52週安値 | 969 | ||
---|---|---|---|---|---|
年初来高値 | 1,220 | 年初来安値 | 1,003 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,082 | 1,118 | 1,082 | 1,105 | +8 | +0.7 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,165 | 1,044 | 1,097 | +57 | +5.5 | 14,900 | |
1,014 | 1,048 | 1,014 | 1,040 | +27 | +2.7 | 600 | |
1,083 | 1,083 | 1,003 | 1,013 | -77 | -7.1 | 17,400 | |
1,120 | 1,120 | 1,090 | 1,090 | -10 | -0.9 | 4,700 | |
1,100 | 1,100 | 1,100 | 1,100 | 0 | 0.0 | 100 | |
1,100 | 1,100 | 1,100 | 1,100 | 0 | 0.0 | 400 | |
1,113 | 1,113 | 1,100 | 1,100 | -21 | -1.9 | 400 | |
1,101 | 1,121 | 1,095 | 1,121 | +10 | +0.9 | 500 | |
1,111 | 1,120 | 1,100 | 1,111 | +11 | +1.0 | 3,000 | |
1,123 | 1,123 | 1,100 | 1,100 | -4 | -0.4 | 3,700 | |
1,104 | 1,104 | 1,104 | 1,104 | +1 | +0.1 | 400 | |
1,129 | 1,129 | 1,100 | 1,103 | -26 | -2.3 | 4,700 | |
1,140 | 1,147 | 1,129 | 1,129 | -3 | -0.3 | 2,800 | |
1,139 | 1,139 | 1,132 | 1,132 | - | - | 1,500 | |
- | - | - | 1,142 | - | - | 0 | |
- | - | - | 1,142 | - | - | 0 | |
1,140 | 1,142 | 1,140 | 1,142 | 0 | 0.0 | 600 | |
1,131 | 1,142 | 1,131 | 1,142 | +13 | +1.2 | 300 | |
1,131 | 1,131 | 1,128 | 1,129 | -5 | -0.4 | 500 | |
1,128 | 1,134 | 1,128 | 1,134 | -3 | -0.3 | 1,400 | |
1,138 | 1,138 | 1,136 | 1,137 | -1 | -0.1 | 600 | |
1,145 | 1,145 | 1,138 | 1,138 | -7 | -0.6 | 2,600 | |
1,143 | 1,145 | 1,143 | 1,145 | -2 | -0.2 | 1,700 | |
1,159 | 1,159 | 1,146 | 1,147 | -10 | -0.9 | 1,600 | |
1,147 | 1,157 | 1,141 | 1,157 | +10 | +0.9 | 2,200 | |
1,142 | 1,147 | 1,136 | 1,147 | +9 | +0.8 | 6,200 | |
1,137 | 1,141 | 1,136 | 1,138 | +5 | +0.4 | 3,600 | |
1,133 | 1,133 | 1,133 | 1,133 | 0 | 0.0 | 100 | |
1,131 | 1,139 | 1,131 | 1,133 | +3 | +0.3 | 500 |