38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 3,510.0 | 52週安値 | 2,842.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,385.0 | 年初来安値 | 2,953.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,998.5 | 3,069.0 | 2,997.5 | 3,053.0 | +48.0 | +1.6 | 6,266,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,860.0 | 2,946.0 | 2,844.0 | 2,934.5 | +63.0 | +2.2 | 11,985,200 | |
2,990.0 | 2,992.0 | 2,842.5 | 2,871.5 | -139.5 | -4.6 | 15,573,000 | |
3,030.0 | 3,090.0 | 3,004.0 | 3,011.0 | -61.0 | -2.0 | 10,312,000 | |
3,130.0 | 3,154.0 | 2,958.0 | 3,072.0 | -61.0 | -1.9 | 19,554,200 | |
3,269.0 | 3,303.0 | 3,115.0 | 3,133.0 | -136.0 | -4.2 | 19,856,800 | |
3,268.0 | 3,287.0 | 3,213.0 | 3,269.0 | -4.0 | -0.1 | 10,881,100 | |
3,277.0 | 3,330.0 | 3,262.0 | 3,273.0 | +6.0 | +0.2 | 12,786,800 | |
3,297.0 | 3,329.0 | 3,262.0 | 3,267.0 | -30.0 | -0.9 | 10,789,700 | |
3,293.0 | 3,306.0 | 3,227.0 | 3,297.0 | +9.0 | +0.3 | 13,658,500 | |
3,275.0 | 3,324.0 | 3,267.0 | 3,288.0 | +12.0 | +0.4 | 8,791,300 | |
3,418.0 | 3,424.0 | 3,259.0 | 3,276.0 | -136.0 | -4.0 | 9,496,700 | |
3,265.0 | 3,432.0 | 3,253.0 | 3,412.0 | +130.0 | +4.0 | 9,770,400 | |
3,460.0 | 3,484.0 | 3,240.0 | 3,282.0 | -141.0 | -4.1 | 16,302,900 | |
3,407.0 | 3,427.0 | 3,354.0 | 3,423.0 | +47.0 | +1.4 | 11,316,900 | |
3,275.0 | 3,378.0 | 3,266.0 | 3,376.0 | +104.0 | +3.2 | 8,870,500 | |
3,451.0 | 3,461.0 | 3,248.0 | 3,272.0 | -155.0 | -4.5 | 11,904,500 | |
3,436.0 | 3,465.0 | 3,393.0 | 3,427.0 | +1.0 | 0.0 | 13,133,300 | |
3,331.0 | 3,510.0 | 3,287.0 | 3,426.0 | +95.0 | +2.9 | 16,564,200 | |
3,262.0 | 3,415.0 | 3,203.0 | 3,331.0 | +86.0 | +2.7 | 16,705,100 | |
3,140.0 | 3,253.0 | 3,120.0 | 3,245.0 | +125.0 | +4.0 | 15,694,200 | |
3,130.0 | 3,169.0 | 3,103.0 | 3,120.0 | +11.0 | +0.4 | 11,821,400 | |
3,100.0 | 3,137.0 | 3,035.0 | 3,109.0 | +45.0 | +1.5 | 15,212,400 | |
3,100.0 | 3,160.0 | 3,006.0 | 3,064.0 | -34.0 | -1.1 | 15,758,700 | |
3,050.0 | 3,187.0 | 3,037.0 | 3,098.0 | +55.0 | +1.8 | 16,508,700 | |
2,994.0 | 3,049.0 | 2,980.0 | 3,043.0 | +70.5 | +2.4 | 15,495,900 | |
2,960.0 | 3,000.0 | 2,947.0 | 2,972.5 | +15.0 | +0.5 | 8,661,300 | |
2,933.0 | 2,970.0 | 2,879.0 | 2,957.5 | +106.5 | +3.7 | 25,860,000 | |
2,798.0 | 2,861.0 | 2,788.0 | 2,851.0 | +68.0 | +2.4 | 10,913,600 | |
2,809.0 | 2,835.0 | 2,762.5 | 2,783.0 | -8.0 | -0.3 | 10,754,700 | |
2,880.0 | 2,893.0 | 2,757.0 | 2,791.0 | -85.0 | -3.0 | 13,762,400 |