52週高値 | 742 | 52週安値 | 550 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 585 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 672 | 580 | 586 | -82 | -12.3 | 287,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 335 | 330 | 331 | -4 | -1.2 | 16,000 | |
340 | 340 | 330 | 335 | -5 | -1.5 | 28,000 | |
339 | 340 | 335 | 340 | 0 | 0.0 | 30,000 | |
347 | 348 | 333 | 340 | -8 | -2.3 | 71,000 | |
350 | 360 | 340 | 348 | -2 | -0.6 | 32,000 | |
350 | 353 | 345 | 350 | +14 | +4.2 | 44,000 | |
333 | 352 | 320 | 336 | +6 | +1.8 | 54,000 | |
326 | 341 | 311 | 330 | 0 | 0.0 | 53,000 | |
310 | 330 | 301 | 330 | +10 | +3.1 | 54,000 | |
300 | 320 | 299 | 320 | +15 | +4.9 | 17,000 | |
311 | 311 | 295 | 305 | -5 | -1.6 | 38,000 | |
322 | 322 | 300 | 310 | -1 | -0.3 | 15,000 | |
316 | 330 | 311 | 311 | +11 | +3.7 | 10,000 | |
321 | 330 | 300 | 300 | -20 | -6.2 | 39,000 | |
341 | 341 | 316 | 320 | -20 | -5.9 | 15,000 | |
330 | 341 | 330 | 340 | -10 | -2.9 | 28,000 | |
360 | 400 | 350 | 350 | +14 | +4.2 | 25,000 | |
330 | 353 | 330 | 336 | +6 | +1.8 | 49,000 | |
321 | 330 | 305 | 330 | +10 | +3.1 | 117,000 | |
349 | 349 | 312 | 320 | -24 | -7.0 | 69,000 | |
325 | 407 | 321 | 344 | +19 | +5.8 | 62,000 | |
353 | 370 | 315 | 325 | -34 | -9.5 | 50,000 | |
360 | 360 | 330 | 359 | -1 | -0.3 | 8,000 | |
398 | 398 | 310 | 360 | -40 | -10.0 | 91,000 | |
450 | 450 | 397 | 400 | -35 | -8.0 | 25,000 | |
437 | 440 | 430 | 435 | -2 | -0.5 | 38,000 | |
475 | 495 | 437 | 437 | -38 | -8.0 | 72,000 | |
470 | 475 | 448 | 475 | +5 | +1.1 | 55,000 | |
449 | 520 | 449 | 470 | +31 | +7.1 | 131,000 | |
385 | 440 | 385 | 439 | - | - | 88,000 |