52週高値 | 2,605 | 52週安値 | 2,419 | ||
---|---|---|---|---|---|
年初来高値 | 2,564 | 年初来安値 | 2,452 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,547 | 2,564 | 2,541 | 2,560 | +21 | +0.8 | 4,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,300 | +0.9 | 2,298 | 3,300 | 0 | 200 | - | |
2,280 | -0.3 | 2,286 | 1,300 | 0 | 100 | - | |
2,287 | +0.4 | 2,285 | 3,600 | 0 | 300 | - | |
2,279 | +0.5 | 2,280 | 1,400 | 0 | 200 | - | |
2,267 | +0.8 | 2,259 | 2,900 | 0 | 200 | - | |
2,250 | -3.5 | 2,285 | 4,100 | 0 | 200 | - | |
2,332 | +1.8 | 2,306 | 2,800 | 0 | 100 | - | |
2,290 | +0.8 | 2,284 | 3,200 | 0 | 200 | - | |
2,272 | -0.4 | 2,283 | 1,000 | - | - | - | |
2,281 | -0.8 | 2,282 | 11,500 | 0 | 200 | - | |
2,300 | -5.5 | 2,347 | 14,400 | 0 | 1,400 | - | |
2,434 | -0.8 | 2,443 | 7,800 | 0 | 1,500 | - | |
2,453 | +0.9 | 2,446 | 5,700 | 0 | 2,800 | - | |
2,431 | +1.5 | 2,419 | 6,400 | 0 | 3,100 | - | |
2,396 | +0.8 | 2,390 | 1,600 | 0 | 1,700 | - | |
2,376 | +0.7 | 2,373 | 2,600 | 0 | 1,600 | - | |
2,359 | -0.3 | 2,365 | 5,200 | 0 | 1,300 | - | |
2,365 | +0.9 | 2,344 | 3,600 | 0 | 600 | - | |
2,345 | -0.3 | 2,343 | 3,200 | 0 | 600 | - | |
2,351 | +0.5 | 2,354 | 2,300 | 0 | 500 | - | |
2,340 | +0.6 | 2,346 | 3,600 | 0 | 300 | - | |
2,327 | -0.7 | 2,352 | 6,900 | 0 | 5,400 | - | |
2,343 | +1.0 | 2,335 | 3,600 | 0 | 5,200 | - | |
2,320 | -0.4 | 2,319 | 4,100 | 0 | 5,700 | - | |
2,330 | +1.0 | 2,320 | 2,500 | 0 | 3,900 | - | |
2,306 | +0.9 | 2,297 | 2,100 | 0 | 3,100 | - | |
2,285 | +0.7 | 2,283 | 2,300 | 0 | 2,600 | - | |
2,270 | -0.4 | 2,277 | 2,800 | 0 | 2,600 | - | |
2,280 | +0.1 | 2,286 | 2,800 | 0 | 2,600 | - | |
2,278 | - | 2,284 | 2,500 | 0 | 1,400 | - |