38,946.93 | -122.75 | 156.15 | -0.07 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.04% | 0.17% | -0.42% |
52週高値 | 5,130 | 52週安値 | 1,494 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 1,494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801 | 1,827 | 1,709 | 1,720 | -114 | -6.2 | 115,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,855 | 1,770 | 1,834 | +33 | +1.8 | 152,000 | |
1,770 | 1,868 | 1,758 | 1,801 | -49 | -2.6 | 207,400 | |
1,728 | 1,850 | 1,725 | 1,850 | +115 | +6.6 | 166,900 | |
1,625 | 1,755 | 1,616 | 1,735 | +100 | +6.1 | 156,900 | |
1,523 | 1,670 | 1,494 | 1,635 | +121 | +8.0 | 174,100 | |
1,538 | 1,541 | 1,510 | 1,514 | -32 | -2.1 | 86,800 | |
1,562 | 1,580 | 1,536 | 1,546 | -16 | -1.0 | 84,800 | |
1,609 | 1,620 | 1,555 | 1,562 | -30 | -1.9 | 95,200 | |
1,617 | 1,665 | 1,584 | 1,592 | -41 | -2.5 | 107,000 | |
1,565 | 1,644 | 1,520 | 1,633 | +80 | +5.2 | 253,700 | |
1,556 | 1,605 | 1,538 | 1,553 | -16 | -1.0 | 219,000 | |
1,665 | 1,665 | 1,555 | 1,569 | -130 | -7.7 | 259,600 | |
1,730 | 1,749 | 1,680 | 1,699 | -34 | -2.0 | 183,700 | |
1,791 | 1,792 | 1,712 | 1,733 | -57 | -3.2 | 204,300 | |
1,960 | 2,035 | 1,775 | 1,790 | -387 | -17.8 | 558,900 | |
2,344 | 2,353 | 2,174 | 2,177 | -126 | -5.5 | 160,200 | |
2,374 | 2,430 | 2,296 | 2,303 | -71 | -3.0 | 52,600 | |
2,282 | 2,391 | 2,282 | 2,374 | +89 | +3.9 | 50,900 | |
2,280 | 2,327 | 2,224 | 2,285 | -43 | -1.8 | 43,900 | |
2,234 | 2,328 | 2,215 | 2,328 | +108 | +4.9 | 48,600 | |
2,212 | 2,288 | 2,212 | 2,220 | -17 | -0.8 | 35,700 | |
2,223 | 2,280 | 2,195 | 2,237 | -77 | -3.3 | 58,300 | |
2,347 | 2,347 | 2,281 | 2,314 | -83 | -3.5 | 37,800 | |
2,316 | 2,409 | 2,301 | 2,397 | +66 | +2.8 | 38,200 | |
2,416 | 2,416 | 2,314 | 2,331 | -134 | -5.4 | 59,000 | |
2,486 | 2,534 | 2,454 | 2,465 | -9 | -0.4 | 22,900 | |
2,464 | 2,526 | 2,408 | 2,474 | +47 | +1.9 | 60,500 | |
2,559 | 2,618 | 2,427 | 2,427 | -153 | -5.9 | 53,300 | |
2,732 | 2,748 | 2,554 | 2,580 | -127 | -4.7 | 64,900 |