38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 942 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 942 | 年初来安値 | 856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 877 | 868 | 876 | -1 | -0.1 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 841 | 812 | 839 | -2 | -0.2 | 58,400 | |
838 | 870 | 837 | 841 | -8 | -0.9 | 10,600 | |
845 | 855 | 838 | 849 | 0 | 0.0 | 15,100 | |
855 | 855 | 849 | 849 | -14 | -1.6 | 5,400 | |
864 | 864 | 851 | 863 | -3 | -0.3 | 3,700 | |
854 | 867 | 844 | 866 | +25 | +3.0 | 9,600 | |
854 | 865 | 841 | 841 | -20 | -2.3 | 41,700 | |
877 | 877 | 853 | 861 | -16 | -1.8 | 8,600 | |
865 | 879 | 864 | 877 | +20 | +2.3 | 12,600 | |
860 | 860 | 854 | 857 | -3 | -0.3 | 2,000 | |
844 | 863 | 840 | 860 | +16 | +1.9 | 9,200 | |
839 | 847 | 838 | 844 | +6 | +0.7 | 3,800 | |
854 | 857 | 838 | 838 | -11 | -1.3 | 6,500 | |
871 | 871 | 849 | 849 | -18 | -2.1 | 9,500 | |
853 | 872 | 853 | 867 | +14 | +1.6 | 12,800 | |
831 | 856 | 823 | 853 | +22 | +2.6 | 14,900 | |
841 | 844 | 830 | 831 | -9 | -1.1 | 8,200 | |
851 | 855 | 840 | 840 | -11 | -1.3 | 5,300 | |
884 | 885 | 851 | 851 | -25 | -2.9 | 9,400 | |
871 | 885 | 871 | 876 | +5 | +0.6 | 12,200 | |
875 | 881 | 871 | 871 | -5 | -0.6 | 5,000 | |
883 | 898 | 873 | 876 | -11 | -1.2 | 13,600 | |
875 | 890 | 867 | 887 | +12 | +1.4 | 25,100 | |
854 | 876 | 854 | 875 | +21 | +2.5 | 17,600 | |
837 | 859 | 836 | 854 | +18 | +2.2 | 22,000 | |
809 | 837 | 809 | 836 | +27 | +3.3 | 15,600 | |
808 | 809 | 806 | 809 | +2 | +0.2 | 4,200 | |
810 | 814 | 799 | 807 | -3 | -0.4 | 13,600 | |
807 | 811 | 807 | 810 | +3 | +0.4 | 1,300 | |
811 | 811 | 807 | 807 | +1 | +0.1 | 2,000 |