38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 942 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 942 | 年初来安値 | 856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 877 | 868 | 876 | -1 | -0.1 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 886 | 863 | 866 | +3 | +0.3 | 6,600 | |
861 | 868 | 861 | 863 | +2 | +0.2 | 3,200 | |
863 | 869 | 857 | 861 | +4 | +0.5 | 2,700 | |
857 | 866 | 857 | 857 | 0 | 0.0 | 2,500 | |
867 | 872 | 856 | 857 | -16 | -1.8 | 4,400 | |
863 | 873 | 862 | 873 | +10 | +1.2 | 5,000 | |
881 | 881 | 863 | 863 | -18 | -2.0 | 9,300 | |
872 | 895 | 868 | 881 | +9 | +1.0 | 7,900 | |
865 | 877 | 865 | 872 | +7 | +0.8 | 3,500 | |
862 | 873 | 862 | 865 | +3 | +0.3 | 3,100 | |
864 | 865 | 862 | 862 | +1 | +0.1 | 2,000 | |
859 | 861 | 859 | 861 | +2 | +0.2 | 1,600 | |
851 | 859 | 851 | 859 | +8 | +0.9 | 1,500 | |
851 | 855 | 851 | 851 | +2 | +0.2 | 2,800 | |
853 | 853 | 847 | 849 | -4 | -0.5 | 4,300 | |
853 | 857 | 852 | 853 | +2 | +0.2 | 2,700 | |
856 | 863 | 851 | 851 | -5 | -0.6 | 4,600 | |
863 | 863 | 856 | 856 | -11 | -1.3 | 2,300 | |
860 | 875 | 860 | 867 | 0 | 0.0 | 2,500 | |
871 | 871 | 867 | 867 | -4 | -0.5 | 1,300 | |
857 | 877 | 857 | 871 | +14 | +1.6 | 1,500 | |
870 | 879 | 857 | 857 | -13 | -1.5 | 4,900 | |
876 | 878 | 865 | 870 | -8 | -0.9 | 2,700 | |
879 | 879 | 877 | 878 | 0 | 0.0 | 1,800 | |
855 | 878 | 853 | 878 | +27 | +3.2 | 7,200 | |
843 | 861 | 842 | 851 | +13 | +1.6 | 7,400 | |
839 | 850 | 838 | 838 | -1 | -0.1 | 1,800 | |
853 | 859 | 839 | 839 | -12 | -1.4 | 5,400 | |
884 | 888 | 851 | 851 | -25 | -2.9 | 11,100 | |
880 | 880 | 867 | 876 | -4 | -0.5 | 4,500 |