52週高値 | 4,380 | 52週安値 | 3,195 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,930 | 3,560 | 3,610 | -210 | -5.5 | 907,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,275 | 3,705 | 3,880 | -390 | -9.1 | 1,321,600 | |
4,345 | 4,475 | 4,185 | 4,270 | +10 | +0.2 | 959,100 | |
4,590 | 4,635 | 4,135 | 4,260 | -360 | -7.8 | 1,603,700 | |
4,330 | 4,665 | 4,115 | 4,620 | +255 | +5.8 | 1,324,200 | |
4,230 | 4,530 | 4,090 | 4,365 | +135 | +3.2 | 1,217,800 | |
4,960 | 4,985 | 3,930 | 4,230 | -750 | -15.1 | 1,522,300 | |
4,435 | 5,100 | 4,355 | 4,980 | +615 | +14.1 | 2,893,600 | |
4,910 | 4,920 | 4,180 | 4,365 | -550 | -11.2 | 1,952,200 | |
5,230 | 5,250 | 4,535 | 4,915 | -305 | -5.8 | 1,787,300 | |
5,500 | 5,810 | 5,150 | 5,220 | -210 | -3.9 | 2,191,400 | |
5,660 | 5,830 | 5,390 | 5,430 | -230 | -4.1 | 1,454,400 | |
5,450 | 6,100 | 5,430 | 5,660 | +180 | +3.3 | 1,434,800 | |
4,575 | 5,770 | 4,540 | 5,480 | +905 | +19.8 | 2,147,900 | |
4,695 | 4,825 | 4,510 | 4,575 | -120 | -2.6 | 1,479,100 | |
4,670 | 4,745 | 4,355 | 4,695 | +25 | +0.5 | 1,521,100 | |
4,210 | 4,845 | 3,790 | 4,670 | +460 | +10.9 | 1,744,700 | |
4,270 | 4,360 | 4,090 | 4,210 | -50 | -1.2 | 857,700 | |
4,090 | 4,295 | 3,980 | 4,260 | +220 | +5.4 | 1,322,800 | |
3,695 | 4,050 | 3,525 | 4,040 | +365 | +9.9 | 1,391,400 | |
3,585 | 3,730 | 3,525 | 3,675 | +110 | +3.1 | 1,676,100 | |
3,370 | 3,615 | 3,310 | 3,565 | +195 | +5.8 | 1,356,500 | |
3,530 | 3,670 | 3,275 | 3,370 | -155 | -4.4 | 1,490,600 | |
3,575 | 3,640 | 3,490 | 3,525 | -40 | -1.1 | 962,600 | |
3,545 | 3,780 | 3,515 | 3,565 | +25 | +0.7 | 1,432,800 | |
3,390 | 3,575 | 3,355 | 3,540 | +150 | +4.4 | 1,413,400 | |
3,340 | 3,420 | 3,230 | 3,390 | +50 | +1.5 | 1,426,800 | |
3,395 | 3,660 | 3,330 | 3,340 | -55 | -1.6 | 1,748,400 | |
3,065 | 3,425 | 2,965 | 3,395 | +285 | +9.2 | 2,328,600 | |
3,335 | 3,440 | 3,085 | 3,110 | -205 | -6.2 | 1,781,400 | |
3,175 | 3,485 | 3,135 | 3,315 | +190 | +6.1 | 1,733,000 |