52週高値 | 4,380 | 52週安値 | 3,195 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,930 | 3,560 | 3,610 | -210 | -5.5 | 907,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,415 | 2,175 | 2,270 | -85 | -3.6 | 631,600 | |
2,320 | 2,525 | 2,275 | 2,355 | +30 | +1.3 | 650,200 | |
2,175 | 2,395 | 2,015 | 2,325 | +155 | +7.1 | 668,400 | |
2,380 | 2,450 | 2,150 | 2,170 | -210 | -8.8 | 797,400 | |
2,690 | 2,700 | 2,310 | 2,380 | -285 | -10.7 | 644,600 | |
2,430 | 2,675 | 2,340 | 2,665 | +240 | +9.9 | 838,600 | |
2,700 | 2,805 | 2,425 | 2,425 | -250 | -9.3 | 566,400 | |
2,220 | 2,675 | 2,190 | 2,675 | +490 | +22.4 | 844,600 | |
2,240 | 2,525 | 2,085 | 2,185 | -55 | -2.5 | 902,400 | |
2,305 | 2,395 | 2,150 | 2,240 | -55 | -2.4 | 582,600 | |
2,480 | 2,480 | 2,245 | 2,295 | -135 | -5.6 | 755,800 | |
2,575 | 2,650 | 2,260 | 2,430 | -145 | -5.6 | 1,062,200 | |
2,995 | 3,085 | 2,530 | 2,575 | -385 | -13.0 | 836,600 | |
2,965 | 3,150 | 2,825 | 2,960 | -5 | -0.2 | 801,200 | |
2,990 | 3,150 | 2,835 | 2,965 | -20 | -0.7 | 610,600 | |
3,050 | 3,245 | 2,590 | 2,985 | -65 | -2.1 | 2,024,000 | |
3,335 | 3,440 | 2,245 | 3,050 | -275 | -8.3 | 4,062,800 | |
3,265 | 3,395 | 3,110 | 3,325 | +65 | +2.0 | 682,800 | |
3,250 | 3,485 | 3,100 | 3,260 | +60 | +1.9 | 746,000 | |
3,395 | 3,610 | 2,710 | 3,200 | -195 | -5.7 | 845,400 | |
3,950 | 3,975 | 2,900 | 3,395 | -520 | -13.3 | 1,080,400 | |
3,995 | 4,165 | 3,625 | 3,915 | -75 | -1.9 | 900,600 | |
3,675 | 4,075 | 3,600 | 3,990 | +315 | +8.6 | 887,400 | |
3,745 | 4,345 | 3,285 | 3,675 | +25 | +0.7 | 2,375,800 | |
2,850 | 4,100 | 2,850 | 3,650 | +800 | +28.1 | 1,983,800 | |
3,000 | 3,120 | 2,675 | 2,850 | -150 | -5.0 | 822,600 | |
3,250 | 3,250 | 2,525 | 3,000 | -150 | -4.8 | 1,025,400 | |
3,350 | 3,400 | 3,100 | 3,150 | -250 | -7.4 | 704,600 | |
3,255 | 3,425 | 3,040 | 3,400 | +160 | +4.9 | 676,200 | |
3,005 | 3,465 | 2,955 | 3,240 | - | - | 1,035,200 |