38,236.07 | -37.98 | 153.41 | -0.21 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.13% | 0.85% | -0.26% |
52週高値 | 910 | 52週安値 | 773 | ||
---|---|---|---|---|---|
年初来高値 | 910 | 年初来安値 | 802 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 808 | 805 | 808 | -2 | -0.2 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 810 | 810 | 810 | 0 | 0.0 | 800 | |
805 | 810 | 805 | 810 | 0 | 0.0 | 1,200 | |
812 | 813 | 810 | 810 | +5 | +0.6 | 2,200 | |
812 | 812 | 802 | 805 | -11 | -1.3 | 2,900 | |
819 | 820 | 802 | 816 | -3 | -0.4 | 6,200 | |
820 | 820 | 819 | 819 | -9 | -1.1 | 1,300 | |
828 | 828 | 828 | 828 | +3 | +0.4 | 200 | |
825 | 825 | 810 | 825 | -7 | -0.8 | 3,900 | |
828 | 833 | 827 | 832 | +1 | +0.1 | 1,600 | |
848 | 848 | 831 | 831 | -17 | -2.0 | 1,900 | |
856 | 856 | 848 | 848 | -14 | -1.6 | 2,800 | |
866 | 875 | 857 | 862 | -4 | -0.5 | 1,400 | |
886 | 886 | 865 | 866 | -5 | -0.6 | 600 | |
868 | 883 | 868 | 871 | +2 | +0.2 | 5,700 | |
861 | 869 | 860 | 869 | +8 | +0.9 | 1,500 | |
861 | 861 | 861 | 861 | +1 | +0.1 | 100 | |
862 | 862 | 860 | 860 | 0 | 0.0 | 800 | |
866 | 872 | 860 | 860 | +9 | +1.1 | 2,900 | |
875 | 875 | 827 | 851 | -9 | -1.0 | 6,200 | |
865 | 865 | 860 | 860 | -5 | -0.6 | 200 | |
876 | 885 | 865 | 865 | -20 | -2.3 | 400 | |
853 | 887 | 832 | 885 | +19 | +2.2 | 3,200 | |
840 | 899 | 836 | 866 | +35 | +4.2 | 5,900 | |
844 | 850 | 810 | 831 | -79 | -8.7 | 11,100 | |
887 | 910 | 887 | 910 | +22 | +2.5 | 4,300 | |
888 | 900 | 888 | 888 | +1 | +0.1 | 4,500 | |
889 | 889 | 880 | 887 | +8 | +0.9 | 1,600 | |
884 | 884 | 870 | 879 | +4 | +0.5 | 3,000 | |
877 | 890 | 870 | 875 | -4 | -0.5 | 5,900 |