38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 5,157.0 | 52週安値 | 3,373.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,858.0 | 年初来安値 | 3,373.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,056.0 | 4,062.0 | 3,348.0 | 3,356.0 | -699.0 | -17.2 | 18,727,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,570.0 | 4,730.0 | 4,380.0 | 4,730.0 | +160.0 | +3.5 | 1,538,700 | |
4,660.0 | 4,800.0 | 4,420.0 | 4,570.0 | -190.0 | -4.0 | 1,756,200 | |
4,450.0 | 4,760.0 | 4,310.0 | 4,760.0 | +350.0 | +7.9 | 1,725,900 | |
4,790.0 | 4,850.0 | 4,410.0 | 4,410.0 | -390.0 | -8.1 | 2,325,500 | |
5,000.0 | 5,000.0 | 4,730.0 | 4,800.0 | -200.0 | -4.0 | 1,293,100 | |
4,650.0 | 5,000.0 | 4,600.0 | 5,000.0 | +370.0 | +8.0 | 1,878,100 | |
4,920.0 | 4,970.0 | 4,630.0 | 4,630.0 | -290.0 | -5.9 | 973,100 | |
4,660.0 | 4,950.0 | 4,400.0 | 4,920.0 | +310.0 | +6.7 | 1,361,000 | |
4,368.9 | 4,854.3 | 4,184.4 | 4,610.0 | +270.3 | +6.2 | 2,415,594 | |
4,388.3 | 4,466.0 | 4,252.4 | 4,339.7 | -48.6 | -1.1 | 1,513,900 | |
4,708.7 | 4,708.7 | 4,388.3 | 4,388.3 | -233.0 | -5.0 | 1,096,954 | |
4,543.6 | 4,660.1 | 4,417.4 | 4,621.3 | +77.7 | +1.7 | 1,090,156 | |
4,592.2 | 4,640.7 | 4,466.0 | 4,543.6 | -48.6 | -1.1 | 869,220 | |
4,660.1 | 4,854.3 | 4,543.6 | 4,592.2 | -262.1 | -5.4 | 958,728 | |
4,563.0 | 4,854.3 | 4,466.0 | 4,854.3 | +301.0 | +6.6 | 1,292,655 | |
4,398.0 | 4,796.0 | 4,320.3 | 4,553.3 | +135.9 | +3.1 | 1,261,446 | |
4,174.7 | 4,466.0 | 4,145.6 | 4,417.4 | +242.7 | +5.8 | 1,102,619 | |
4,126.1 | 4,174.7 | 4,038.8 | 4,174.7 | 0.0 | 0.0 | 1,174,205 | |
3,980.5 | 4,320.3 | 3,961.1 | 4,174.7 | +213.6 | +5.4 | 1,071,822 | |
4,058.2 | 4,310.6 | 3,961.1 | 3,961.1 | -106.8 | -2.6 | 1,685,293 | |
4,048.5 | 4,533.9 | 3,999.9 | 4,067.9 | +68.0 | +1.7 | 2,017,675 | |
4,223.2 | 4,349.4 | 3,980.5 | 3,999.9 | -271.9 | -6.4 | 1,348,584 | |
3,932.0 | 4,466.0 | 3,902.8 | 4,271.8 | +291.3 | +7.3 | 1,485,472 | |
4,223.2 | 4,232.9 | 3,776.6 | 3,980.5 | -145.6 | -3.5 | 2,054,858 | |
4,737.8 | 4,747.5 | 3,980.5 | 4,126.1 | -563.2 | -12.0 | 1,934,863 | |
5,339.7 | 5,436.8 | 4,514.5 | 4,689.3 | -825.2 | -15.0 | 1,449,319 | |
5,349.4 | 5,592.2 | 5,281.5 | 5,514.5 | +194.2 | +3.7 | 1,374,540 | |
5,747.5 | 5,825.2 | 5,320.3 | 5,320.3 | -495.2 | -8.5 | 963,981 | |
5,786.3 | 5,825.2 | 5,611.6 | 5,815.5 | +38.9 | +0.7 | 1,517,711 | |
5,893.1 | 6,106.7 | 5,776.6 | 5,776.6 | - | - | 1,634,925 |