38,855.37 | -44.65 | 156.63 | -0.27 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | -0.17% | 0.01% | -0.46% |
52週高値 | 1,340 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 1,340 | 年初来安値 | 1,084 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,250 | 1,230 | 1,240 | +37 | +3.1 | 14,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
467 | +1.1 | 467 | 4,700 | 0 | 49,300 | - | |
462 | -1.5 | 471 | 11,900 | 0 | 49,900 | - | |
469 | -4.3 | 476 | 24,400 | 0 | 53,400 | - | |
490 | +3.6 | 484 | 25,100 | 0 | 58,400 | - | |
473 | +4.0 | 465 | 13,900 | 0 | 63,600 | - | |
455 | -0.2 | 456 | 10,900 | 0 | 63,100 | - | |
456 | -5.6 | 473 | 18,700 | 0 | 62,400 | - | |
483 | -1.6 | 474 | 46,500 | 0 | 61,000 | - | |
491 | +6.7 | 471 | 45,600 | 0 | 61,200 | - | |
460 | +0.7 | 464 | 18,900 | 0 | 60,500 | - | |
457 | +10.1 | 438 | 28,400 | 0 | 60,300 | - | |
415 | -3.0 | 412 | 8,000 | - | - | - | |
428 | +3.9 | 413 | 46,400 | 0 | 58,500 | - | |
412 | -15.2 | 439 | 47,000 | 0 | 64,000 | - | |
486 | -1.6 | 483 | 18,000 | 0 | 64,200 | - | |
494 | -3.9 | 503 | 38,600 | 0 | 64,800 | - | |
514 | +13.2 | 514 | 256,500 | 0 | 69,400 | - | |
454 | -3.6 | 454 | 49,600 | 0 | 65,200 | - | |
471 | -6.0 | 487 | 65,700 | 0 | 63,300 | - | |
501 | -2.0 | 498 | 47,100 | 0 | 62,700 | - | |
511 | -12.2 | 488 | 359,400 | 0 | 64,700 | - | |
582 | -4.1 | 607 | 136,600 | 0 | 67,800 | - | |
607 | +0.2 | 626 | 70,100 | 0 | 69,900 | - | |
606 | -3.2 | 588 | 90,400 | 0 | 60,800 | - | |
626 | -8.3 | 654 | 167,400 | 0 | 61,400 | - | |
683 | +4.6 | 663 | 59,500 | 0 | 50,500 | - | |
653 | -4.5 | 661 | 29,300 | 0 | 42,700 | - | |
684 | +9.1 | 664 | 94,000 | 0 | 47,800 | - | |
627 | +4.8 | 667 | 454,500 | 0 | 48,700 | - | |
598 | - | 605 | 63,300 | 0 | 59,100 | - |