38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,320 | 52週安値 | 2,930 | ||
---|---|---|---|---|---|
年初来高値 | 3,245 | 年初来安値 | 2,938 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,035 | 3,015 | 3,015 | 0 | 0.0 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,040 | 3,005 | 3,015 | +5 | +0.2 | 2,600 | |
3,025 | 3,035 | 3,010 | 3,010 | -15 | -0.5 | 1,100 | |
3,030 | 3,030 | 3,025 | 3,025 | +5 | +0.2 | 1,000 | |
3,030 | 3,045 | 3,020 | 3,020 | 0 | 0.0 | 1,300 | |
3,010 | 3,020 | 3,010 | 3,020 | -10 | -0.3 | 700 | |
3,030 | 3,030 | 3,005 | 3,030 | +20 | +0.7 | 3,300 | |
3,010 | 3,010 | 3,005 | 3,010 | +5 | +0.2 | 1,400 | |
3,010 | 3,015 | 3,005 | 3,005 | -5 | -0.2 | 700 | |
3,010 | 3,015 | 3,010 | 3,010 | -20 | -0.7 | 600 | |
3,030 | 3,035 | 3,010 | 3,030 | +20 | +0.7 | 3,300 | |
3,010 | 3,035 | 3,005 | 3,010 | +5 | +0.2 | 5,100 | |
3,015 | 3,015 | 3,005 | 3,005 | -10 | -0.3 | 1,100 | |
3,005 | 3,015 | 3,000 | 3,015 | +5 | +0.2 | 1,900 | |
3,030 | 3,035 | 3,010 | 3,010 | 0 | 0.0 | 700 | |
3,035 | 3,040 | 3,010 | 3,010 | -25 | -0.8 | 2,100 | |
3,030 | 3,035 | 3,030 | 3,035 | +5 | +0.2 | 1,000 | |
3,010 | 3,030 | 3,005 | 3,030 | +30 | +1.0 | 2,900 | |
3,020 | 3,020 | 3,000 | 3,000 | 0 | 0.0 | 2,200 | |
2,988 | 3,005 | 2,988 | 3,000 | +12 | +0.4 | 1,300 | |
2,985 | 2,999 | 2,985 | 2,988 | +3 | +0.1 | 1,700 | |
2,980 | 2,985 | 2,980 | 2,985 | +5 | +0.2 | 2,900 | |
2,970 | 2,980 | 2,970 | 2,980 | +9 | +0.3 | 1,000 | |
2,974 | 2,986 | 2,971 | 2,971 | -15 | -0.5 | 2,400 | |
2,988 | 2,988 | 2,971 | 2,986 | -2 | -0.1 | 1,600 | |
2,995 | 2,995 | 2,965 | 2,988 | -7 | -0.2 | 1,800 | |
2,979 | 2,995 | 2,963 | 2,995 | +21 | +0.7 | 3,100 | |
2,977 | 2,977 | 2,958 | 2,974 | +6 | +0.2 | 3,800 | |
2,980 | 3,000 | 2,938 | 2,968 | -52 | -1.7 | 9,100 | |
3,020 | 3,025 | 3,015 | 3,020 | +5 | +0.2 | 7,600 |