52週高値 | 5,433 | 52週安値 | 3,712 | ||
---|---|---|---|---|---|
年初来高値 | 4,699 | 年初来安値 | 3,712 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,837 | 3,943 | 3,712 | 3,818 | -45 | -1.2 | 6,814,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,940 | 3,630 | 3,835 | -65 | -1.7 | 5,235,000 | |
3,945 | 4,045 | 3,885 | 3,900 | -40 | -1.0 | 4,892,400 | |
3,805 | 3,945 | 3,750 | 3,940 | +120 | +3.1 | 4,964,200 | |
3,590 | 3,860 | 3,570 | 3,820 | +235 | +6.6 | 4,749,400 | |
3,705 | 3,815 | 3,520 | 3,585 | -120 | -3.2 | 5,024,600 | |
3,745 | 3,830 | 3,455 | 3,705 | +5 | +0.1 | 7,482,000 | |
3,995 | 4,080 | 3,695 | 3,700 | -295 | -7.4 | 6,823,200 | |
3,855 | 4,125 | 3,835 | 3,995 | +110 | +2.8 | 6,012,000 | |
3,575 | 3,985 | 3,535 | 3,885 | +290 | +8.1 | 7,426,800 | |
3,575 | 3,675 | 3,515 | 3,595 | +15 | +0.4 | 5,794,000 | |
3,540 | 3,650 | 3,280 | 3,580 | +55 | +1.6 | 6,131,000 | |
3,370 | 3,580 | 3,235 | 3,525 | +150 | +4.4 | 8,732,400 | |
3,355 | 3,560 | 3,350 | 3,375 | +25 | +0.7 | 5,594,400 | |
3,110 | 3,400 | 3,045 | 3,350 | +220 | +7.0 | 8,027,000 | |
3,045 | 3,250 | 3,025 | 3,130 | +105 | +3.5 | 5,138,200 | |
2,955 | 3,115 | 2,930 | 3,025 | +75 | +2.5 | 3,697,600 | |
2,975 | 3,055 | 2,915 | 2,950 | -45 | -1.5 | 2,730,800 | |
2,920 | 3,000 | 2,880 | 2,995 | +55 | +1.9 | 3,004,800 | |
2,950 | 3,010 | 2,850 | 2,940 | -25 | -0.8 | 2,973,200 | |
3,110 | 3,165 | 2,900 | 2,965 | -215 | -6.8 | 3,626,000 | |
3,130 | 3,310 | 3,085 | 3,180 | +80 | +2.6 | 5,108,600 | |
3,040 | 3,135 | 3,020 | 3,100 | +20 | +0.6 | 2,166,400 | |
2,995 | 3,100 | 2,950 | 3,080 | +75 | +2.5 | 2,350,600 | |
2,870 | 3,005 | 2,830 | 3,005 | +110 | +3.8 | 3,363,800 | |
2,805 | 2,920 | 2,765 | 2,895 | +90 | +3.2 | 2,767,400 | |
2,910 | 2,965 | 2,805 | 2,805 | -70 | -2.4 | 3,093,000 | |
2,920 | 3,035 | 2,875 | 2,875 | -40 | -1.4 | 3,405,800 | |
2,955 | 2,990 | 2,890 | 2,915 | -50 | -1.7 | 2,948,200 | |
3,140 | 3,175 | 2,925 | 2,965 | -150 | -4.8 | 2,569,600 | |
2,975 | 3,150 | 2,900 | 3,115 | +175 | +6.0 | 3,955,400 |