38,900.02 | +253.91 | 156.86 | -0.04 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | -0.02% | 0.01% | 1.14% |
52週高値 | 1,480 | 52週安値 | 964 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,399 | 1,381 | 1,393 | +13 | +0.9 | 6,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
786 | +1.0 | 784 | 37,800 | 1,300 | 236,400 | 181 | |
778 | +0.5 | 778 | 24,200 | 900 | 223,000 | 247 | |
774 | +0.3 | 771 | 50,700 | 1,000 | 211,900 | 211 | |
772 | +0.3 | 769 | 17,600 | 1,200 | 199,100 | 165 | |
770 | +0.4 | 770 | 36,800 | 1,100 | 190,600 | 173 | |
767 | +2.0 | 759 | 17,000 | 1,300 | 185,100 | 142 | |
752 | -0.4 | 750 | 27,300 | 2,300 | 182,600 | 79.39 | |
755 | +3.0 | 742 | 36,500 | 2,700 | 173,200 | 64.15 | |
733 | -0.5 | 727 | 25,300 | 3,000 | 164,400 | 54.80 | |
737 | +0.7 | 738 | 37,400 | 2,700 | 167,100 | 61.89 | |
732 | -2.1 | 737 | 32,200 | 2,900 | 177,200 | 61.10 | |
748 | -0.9 | 743 | 31,100 | 2,500 | 181,700 | 72.68 | |
755 | -0.9 | 758 | 22,000 | 2,700 | 181,900 | 67.37 | |
762 | +0.3 | 761 | 30,700 | 2,800 | 178,800 | 63.86 | |
760 | -0.1 | 761 | 12,000 | 2,200 | 173,300 | 78.77 | |
761 | -2.4 | 764 | 82,300 | 1,400 | 172,900 | 123 | |
780 | +1.0 | 776 | 54,700 | 3,800 | 174,200 | 45.84 | |
772 | +0.8 | 769 | 10,200 | 500 | 168,500 | 337 | |
766 | -0.5 | 769 | 26,100 | 500 | 170,400 | 340 | |
770 | +1.0 | 766 | 25,000 | 500 | 169,000 | 338 | |
762 | -0.4 | 762 | 22,600 | 700 | 166,400 | 237 | |
765 | -2.4 | 774 | 45,000 | 1,300 | 168,200 | 129 | |
784 | +1.8 | 776 | 31,100 | 800 | 166,400 | 208 | |
770 | +1.7 | 753 | 30,500 | 800 | 170,200 | 212 | |
757 | -1.9 | 761 | 42,900 | 700 | 176,700 | 252 | |
772 | +1.3 | 769 | 56,500 | 900 | 191,200 | 212 | |
762 | -1.3 | 769 | 57,100 | 1,100 | 197,100 | 179 | |
772 | -1.8 | 782 | 43,500 | 1,000 | 201,700 | 201 | |
786 | +3.1 | 775 | 39,400 | 6,000 | 228,300 | 38.05 | |
762 | -1.4 | 765 | 43,100 | 5,400 | 225,000 | 41.67 |