38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 389 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 389 | 年初来安値 | 240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 384 | 329 | 338 | -39 | -10.3 | 1,049,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
185 | 187 | 179 | 185 | -2 | -1.1 | 283,600 | |
186 | 190 | 180 | 187 | +1 | +0.5 | 306,000 | |
184 | 188 | 184 | 186 | +1 | +0.5 | 314,000 | |
184 | 186 | 183 | 185 | +1 | +0.5 | 211,700 | |
186 | 186 | 181 | 184 | -2 | -1.1 | 584,700 | |
205 | 205 | 184 | 186 | -19 | -9.3 | 2,619,300 | |
204 | 206 | 203 | 205 | +3 | +1.5 | 725,000 | |
202 | 203 | 199 | 202 | +1 | +0.5 | 466,700 | |
199 | 203 | 195 | 201 | +3 | +1.5 | 425,200 | |
197 | 205 | 196 | 198 | +2 | +1.0 | 382,000 | |
192 | 200 | 186 | 196 | +2 | +1.0 | 311,600 | |
203 | 208 | 182 | 194 | -9 | -4.4 | 544,800 | |
197 | 203 | 195 | 203 | +7 | +3.6 | 387,100 | |
191 | 199 | 191 | 196 | +5 | +2.6 | 286,300 | |
191 | 193 | 189 | 191 | 0 | 0.0 | 162,300 | |
182 | 191 | 182 | 191 | +9 | +4.9 | 323,700 | |
182 | 184 | 180 | 182 | 0 | 0.0 | 142,200 | |
182 | 184 | 181 | 182 | +1 | +0.6 | 54,200 | |
179 | 182 | 179 | 181 | -1 | -0.5 | 88,500 | |
181 | 184 | 180 | 182 | +1 | +0.6 | 114,900 | |
184 | 184 | 179 | 181 | -1 | -0.5 | 92,700 | |
182 | 184 | 180 | 182 | +1 | +0.6 | 170,900 | |
181 | 183 | 179 | 181 | 0 | 0.0 | 162,600 | |
180 | 181 | 177 | 181 | +3 | +1.7 | 253,800 | |
177 | 186 | 176 | 178 | +1 | +0.6 | 499,200 | |
180 | 181 | 175 | 177 | -3 | -1.7 | 307,500 | |
171 | 185 | 171 | 180 | +9 | +5.3 | 404,000 | |
174 | 176 | 170 | 171 | -4 | -2.3 | 217,400 | |
176 | 178 | 174 | 175 | -3 | -1.7 | 210,600 | |
178 | 180 | 176 | 178 | +1 | +0.6 | 167,300 |