38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 389 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 389 | 年初来安値 | 240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 384 | 329 | 338 | -39 | -10.3 | 1,049,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 280 | 242 | 267 | +20 | +8.1 | 1,009,700 | |
247 | 287 | 246 | 247 | +2 | +0.8 | 2,403,500 | |
241 | 250 | 241 | 245 | +3 | +1.2 | 250,200 | |
253 | 258 | 241 | 242 | -9 | -3.6 | 261,300 | |
255 | 265 | 246 | 251 | -7 | -2.7 | 303,600 | |
266 | 278 | 255 | 258 | -8 | -3.0 | 469,900 | |
273 | 294 | 260 | 266 | -3 | -1.1 | 997,200 | |
272 | 278 | 253 | 269 | +5 | +1.9 | 571,800 | |
248 | 279 | 248 | 264 | +13 | +5.2 | 410,600 | |
240 | 280 | 240 | 251 | +15 | +6.4 | 1,009,900 | |
233 | 238 | 230 | 236 | -4 | -1.7 | 90,400 | |
233 | 248 | 214 | 240 | +3 | +1.3 | 1,076,500 | |
283 | 288 | 227 | 237 | -70 | -22.8 | 1,815,600 | |
329 | 332 | 306 | 307 | -26 | -7.8 | 887,200 | |
358 | 361 | 326 | 333 | -23 | -6.5 | 489,200 | |
332 | 363 | 327 | 356 | +27 | +8.2 | 600,900 | |
320 | 338 | 317 | 329 | +5 | +1.5 | 459,900 | |
365 | 367 | 318 | 324 | -42 | -11.5 | 699,800 | |
356 | 377 | 355 | 366 | +5 | +1.4 | 831,000 | |
311 | 365 | 293 | 361 | +42 | +13.2 | 1,434,200 | |
358 | 367 | 310 | 319 | -27 | -7.8 | 1,403,200 | |
389 | 389 | 342 | 346 | -43 | -11.1 | 1,510,000 | |
391 | 406 | 362 | 389 | -4 | -1.0 | 1,927,300 | |
389 | 435 | 384 | 393 | +11 | +2.9 | 5,262,600 | |
385 | 397 | 382 | 382 | -3 | -0.8 | 2,149,000 | |
453 | 453 | 381 | 385 | -168 | -30.4 | 7,678,700 | |
574 | 611 | 530 | 553 | -24 | -4.2 | 2,544,400 | |
628 | 637 | 533 | 577 | -61 | -9.6 | 2,539,100 | |
580 | 641 | 580 | 638 | +53 | +9.1 | 1,657,300 | |
548 | 602 | 548 | 585 | - | - | 2,317,600 |