39,069.68 | +282.30 | 155.70 | -0.11 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.07% | 0.34% | 0.54% |
52週高値 | 4,220 | 52週安値 | 2,307 | ||
---|---|---|---|---|---|
年初来高値 | 4,220 | 年初来安値 | 3,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 4,130 | 3,970 | 4,095 | +120 | +3.0 | 34,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,172 | 2,150 | 2,170 | +13 | +0.6 | 16,900 | |
2,161 | 2,185 | 2,145 | 2,157 | -2 | -0.1 | 24,400 | |
2,127 | 2,166 | 2,118 | 2,159 | +29 | +1.4 | 30,500 | |
2,168 | 2,174 | 2,128 | 2,130 | -38 | -1.8 | 35,800 | |
2,220 | 2,220 | 2,168 | 2,168 | -70 | -3.1 | 30,400 | |
2,208 | 2,239 | 2,200 | 2,238 | +36 | +1.6 | 45,500 | |
2,198 | 2,202 | 2,173 | 2,202 | +2 | +0.1 | 35,800 | |
2,145 | 2,222 | 2,145 | 2,200 | +55 | +2.6 | 69,600 | |
2,160 | 2,169 | 2,124 | 2,145 | -74 | -3.3 | 175,600 | |
2,210 | 2,231 | 2,200 | 2,219 | +27 | +1.2 | 219,700 | |
2,230 | 2,239 | 2,186 | 2,192 | -38 | -1.7 | 81,800 | |
2,284 | 2,290 | 2,230 | 2,230 | -41 | -1.8 | 87,700 | |
2,250 | 2,271 | 2,231 | 2,271 | +25 | +1.1 | 64,900 | |
2,194 | 2,249 | 2,182 | 2,246 | +31 | +1.4 | 50,800 | |
2,192 | 2,220 | 2,191 | 2,215 | +48 | +2.2 | 31,300 | |
2,196 | 2,207 | 2,160 | 2,167 | -30 | -1.4 | 42,400 | |
2,219 | 2,220 | 2,189 | 2,197 | +8 | +0.4 | 27,500 | |
2,180 | 2,191 | 2,159 | 2,189 | -34 | -1.5 | 41,600 | |
2,185 | 2,232 | 2,185 | 2,223 | +58 | +2.7 | 34,200 | |
2,210 | 2,210 | 2,155 | 2,165 | -60 | -2.7 | 60,500 | |
2,246 | 2,246 | 2,201 | 2,225 | -40 | -1.8 | 54,200 | |
2,275 | 2,288 | 2,254 | 2,265 | -25 | -1.1 | 98,000 | |
2,238 | 2,290 | 2,238 | 2,290 | +52 | +2.3 | 117,200 | |
2,246 | 2,279 | 2,224 | 2,238 | -14 | -0.6 | 80,700 | |
2,185 | 2,259 | 2,184 | 2,252 | +75 | +3.4 | 64,500 | |
2,145 | 2,190 | 2,145 | 2,177 | +49 | +2.3 | 77,100 | |
2,129 | 2,131 | 2,097 | 2,128 | -1 | -0.0 | 95,000 | |
2,103 | 2,135 | 2,099 | 2,129 | +22 | +1.0 | 61,300 | |
2,115 | 2,129 | 2,094 | 2,107 | -20 | -0.9 | 72,700 | |
2,130 | 2,151 | 2,126 | 2,127 | - | - | 55,000 |