38,835.10 | +599.03 | 154.60 | -0.88 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.56% | 0.46% | 0.22% |
52週高値 | 2,132.0 | 52週安値 | 1,115.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,714.0 | 年初来安値 | 1,115.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352.5 | 1,392.0 | 1,351.0 | 1,389.5 | +13.5 | +1.0 | 797,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520.0 | 1,538.0 | 1,496.0 | 1,524.0 | +34.0 | +2.3 | 461,900 | |
1,492.5 | 1,504.0 | 1,460.0 | 1,490.0 | +22.5 | +1.5 | 536,700 | |
1,507.0 | 1,516.0 | 1,465.5 | 1,467.5 | -19.5 | -1.3 | 598,600 | |
1,462.5 | 1,498.0 | 1,452.5 | 1,487.0 | +25.5 | +1.7 | 467,300 | |
1,447.5 | 1,463.5 | 1,429.5 | 1,461.5 | 0.0 | 0.0 | 1,397,200 | |
1,468.0 | 1,470.0 | 1,437.5 | 1,461.5 | +5.0 | +0.3 | 510,400 | |
1,448.0 | 1,466.5 | 1,430.5 | 1,456.5 | -13.0 | -0.9 | 560,200 | |
1,506.5 | 1,520.0 | 1,461.0 | 1,469.5 | -7.0 | -0.5 | 600,800 | |
1,422.0 | 1,478.5 | 1,407.0 | 1,476.5 | +40.0 | +2.8 | 643,700 | |
1,460.0 | 1,460.0 | 1,421.5 | 1,436.5 | -23.0 | -1.6 | 471,700 | |
1,456.0 | 1,470.5 | 1,446.0 | 1,459.5 | -12.0 | -0.8 | 305,000 | |
1,456.0 | 1,497.0 | 1,454.5 | 1,471.5 | -11.0 | -0.7 | 451,400 | |
1,484.0 | 1,490.5 | 1,460.0 | 1,482.5 | -1.5 | -0.1 | 285,400 | |
1,481.5 | 1,503.0 | 1,477.0 | 1,484.0 | +14.5 | +1.0 | 386,000 | |
1,510.5 | 1,513.0 | 1,468.0 | 1,469.5 | -49.5 | -3.3 | 499,400 | |
1,547.0 | 1,547.0 | 1,500.0 | 1,519.0 | -49.0 | -3.1 | 593,000 | |
1,541.0 | 1,570.0 | 1,535.0 | 1,568.0 | +17.5 | +1.1 | 442,400 | |
1,556.0 | 1,565.5 | 1,529.0 | 1,550.5 | +1.5 | +0.1 | 391,800 | |
1,550.0 | 1,564.5 | 1,540.0 | 1,549.0 | +14.5 | +0.9 | 403,000 | |
1,546.5 | 1,555.0 | 1,530.0 | 1,534.5 | -15.0 | -1.0 | 448,200 | |
1,531.0 | 1,555.5 | 1,528.5 | 1,549.5 | +22.5 | +1.5 | 458,200 | |
1,516.5 | 1,544.0 | 1,503.0 | 1,527.0 | -15.5 | -1.0 | 664,700 | |
1,570.0 | 1,576.5 | 1,542.5 | 1,542.5 | -31.0 | -2.0 | 464,500 | |
1,613.0 | 1,616.0 | 1,570.5 | 1,573.5 | -45.0 | -2.8 | 511,100 | |
1,620.0 | 1,638.0 | 1,609.5 | 1,618.5 | +13.5 | +0.8 | 572,800 | |
1,616.0 | 1,616.0 | 1,582.5 | 1,605.0 | -32.5 | -2.0 | 579,500 | |
1,582.5 | 1,639.0 | 1,580.0 | 1,637.5 | +56.0 | +3.5 | 691,200 | |
1,609.0 | 1,610.0 | 1,581.5 | 1,581.5 | -27.5 | -1.7 | 358,500 | |
1,600.5 | 1,609.0 | 1,584.0 | 1,609.0 | +18.5 | +1.2 | 519,900 | |
1,551.0 | 1,608.5 | 1,548.5 | 1,590.5 | +24.5 | +1.6 | 558,700 |