38,835.10 | +599.03 | 154.59 | +0.48 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.31% | 0.08% | 0.22% |
52週高値 | 2,132.0 | 52週安値 | 1,115.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,714.0 | 年初来安値 | 1,115.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352.5 | 1,392.0 | 1,351.0 | 1,389.5 | +13.5 | +1.0 | 797,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,081.0 | 2,122.0 | 2,076.0 | 2,121.0 | +59.0 | +2.9 | 466,500 | |
2,049.0 | 2,072.0 | 2,021.0 | 2,062.0 | +16.0 | +0.8 | 344,500 | |
2,052.0 | 2,078.0 | 2,040.0 | 2,046.0 | +16.0 | +0.8 | 305,500 | |
2,077.0 | 2,082.0 | 2,030.0 | 2,030.0 | -59.0 | -2.8 | 400,300 | |
2,064.0 | 2,090.0 | 2,059.0 | 2,089.0 | -1.0 | -0.0 | 242,100 | |
2,134.0 | 2,138.0 | 2,075.0 | 2,090.0 | -3.0 | -0.1 | 377,700 | |
2,127.0 | 2,128.0 | 2,093.0 | 2,093.0 | -51.0 | -2.4 | 278,900 | |
2,089.0 | 2,145.0 | 2,085.0 | 2,144.0 | +44.0 | +2.1 | 339,000 | |
2,058.0 | 2,108.0 | 2,034.0 | 2,100.0 | +2.0 | +0.1 | 266,300 | |
2,115.0 | 2,116.0 | 2,077.0 | 2,098.0 | -7.0 | -0.3 | 370,500 | |
2,111.0 | 2,121.0 | 2,052.0 | 2,105.0 | -43.0 | -2.0 | 341,200 | |
2,157.0 | 2,158.0 | 2,125.0 | 2,148.0 | -28.0 | -1.3 | 205,600 | |
2,179.0 | 2,202.0 | 2,169.0 | 2,176.0 | -53.0 | -2.4 | 352,300 | |
2,229.0 | 2,236.0 | 2,215.0 | 2,229.0 | +6.0 | +0.3 | 186,100 | |
2,182.0 | 2,228.0 | 2,182.0 | 2,223.0 | +48.0 | +2.2 | 221,300 | |
2,180.0 | 2,184.0 | 2,170.0 | 2,175.0 | -9.0 | -0.4 | 206,600 | |
2,161.0 | 2,197.0 | 2,156.0 | 2,184.0 | +24.0 | +1.1 | 341,900 | |
2,135.0 | 2,162.0 | 2,105.0 | 2,160.0 | +29.0 | +1.4 | 322,400 | |
2,156.0 | 2,159.0 | 2,107.0 | 2,131.0 | -41.0 | -1.9 | 352,300 | |
2,173.0 | 2,182.0 | 2,148.0 | 2,172.0 | -2.0 | -0.1 | 291,900 | |
2,140.0 | 2,184.0 | 2,136.0 | 2,174.0 | +34.0 | +1.6 | 405,500 | |
2,121.0 | 2,147.0 | 2,120.0 | 2,140.0 | +10.0 | +0.5 | 252,000 | |
2,136.0 | 2,138.0 | 2,107.0 | 2,130.0 | -2.0 | -0.1 | 305,100 | |
2,124.0 | 2,132.0 | 2,103.0 | 2,132.0 | 0.0 | 0.0 | 255,500 | |
2,165.0 | 2,170.0 | 2,132.0 | 2,132.0 | -36.0 | -1.7 | 264,600 | |
2,157.0 | 2,197.0 | 2,139.0 | 2,168.0 | +16.0 | +0.7 | 321,100 | |
2,142.0 | 2,169.0 | 2,128.0 | 2,152.0 | -2.0 | -0.1 | 234,700 | |
2,117.0 | 2,154.0 | 2,115.0 | 2,154.0 | +48.0 | +2.3 | 233,000 | |
2,098.0 | 2,111.0 | 2,087.0 | 2,106.0 | +7.0 | +0.3 | 218,800 | |
2,116.0 | 2,116.0 | 2,084.0 | 2,099.0 | - | - | 153,600 |